Hot Features
プレミアム
Weg SA (ID) (WEGZY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.0415704388 | 8.66 | 9.01 | 8.23 | 156660 | 8.81580047 | DR |
| 4 | 0.4 | 4.64576074332 | 8.61 | 9.01 | 8.034 | 126437 | 8.56756019 | DR |
| 12 | -0.2935 | -3.15472671575 | 9.3035 | 10.729 | 8.034 | 73176 | 8.87072545 | DR |
| 26 | 0.51 | 6 | 8.5 | 10.803 | 8.034 | 61483 | 9.13162694 | DR |
| 52 | 1.64 | 22.2523744912 | 7.37 | 10.803 | 6.35 | 60554 | 8.24987612 | DR |
| 156 | 1.1001 | 13.9078875839 | 7.9099 | 10.803 | 5.93 | 59629 | 7.97707385 | DR |
| 260 | 1.86 | 26.013986014 | 7.15 | 10.803 | 4.41 | 58704 | 7.34173426 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 9.01 | 0.41 | 4.77 | 8.6199999 | 9.01 | 8.6 | 384334 |
| 1781731740 | 8.6 | 0.03 | 0.35 | 8.64 | 8.7449999 | 8.46 | 74408 |
| 1781645340 | 8.57 | 0.13 | 1.53 | 8.23 | 8.57 | 8.23 | 33700 |
| 1781558940 | 8.441 | 0.04 | 0.49 | 8.66 | 8.66 | 8.3452 | 134196 |
| 1781299740 | 8.4 | 0.26 | 3.19 | 8.47 | 8.47 | 8.22 | 36033 |
| 1781213220 | 8.14 | -0.14 | -1.69 | 8.135 | 8.3325 | 8.034 | 94876 |
| 1781126940 | 8.28 | -0.17 | -2.01 | 8.21 | 8.28 | 8.09 | 42899 |
| 1781040540 | 8.45 | -0.16 | -1.86 | 8.4149999 | 8.492 | 8.1199999 | 722311 |
| 1780954140 | 8.61 | 0.22 | 2.62 | 8.39 | 8.61 | 8.13 | 225218 |
| 1780694940 | 8.39 | 0.35 | 4.35 | 8.2 | 8.39 | 8.151 | 68527 |
| 1780608540 | 8.0399999 | -0.24 | -2.84 | 8.1984999 | 8.34 | 8.0399999 | 84126 |
| 1780522140 | 8.275 | -0.15 | -1.72 | 8.3 | 8.44 | 8.26 | 22886 |
| 1780435740 | 8.4201 | -0.14 | -1.63 | 8.56 | 8.605 | 8.36 | 44108 |
| 1780349340 | 8.56 | -0.22 | -2.51 | 8.51 | 8.72 | 8.51 | 30542 |
| 1780090080 | 8.78 | -0.16 | -1.79 | 8.65 | 8.7899999 | 8.587 | 107347 |
| 1780003320 | 8.94 | 0.32 | 3.71 | 8.67 | 8.94 | 8.65 | 48070 |
| 1779917340 | 8.620191 | -0.06 | -0.69 | 8.85 | 8.85 | 8.620191 | 95948 |
| 1779830940 | 8.68 | 0.23 | 2.72 | 8.61 | 8.68 | 8.55 | 26334 |
| 1779484920 | 8.45 | -0.1 | -1.22 | 8.5 | 8.7 | 8.45 | 66191 |
| 1779398880 | 8.554 | 0.04 | 0.51 | 8.51 | 8.616 | 8.475 | 41326 |
| 1779312300 | 8.510439 | 0.15 | 1.80 | 8.43 | 8.67 | 8.3645 | 69800 |
| 1779225660 | 8.36 | -0.41 | -4.68 | 8.405 | 8.405 | 8.28 | 71453 |
| 1779139740 | 8.77 | 0.37 | 4.40 | 8.51 | 8.77 | 8.39 | 36280 |
| 1778880000 | 8.4 | -0.15 | -1.75 | 8.57 | 8.61 | 8.4 | 181668 |
| 1778793900 | 8.55 | -0.05 | -0.58 | 8.82 | 8.98 | 8.55 | 103067 |
| 1778707380 | 8.6 | -0.43 | -4.76 | 8.735 | 8.77 | 8.3699999 | 91709 |
| 1778621340 | 9.03 | -0.08 | -0.86 | 9 | 9.03 | 8.75 | 40133 |
| 1778534940 | 9.1084 | -0.38 | -4.02 | 9.1199999 | 9.3 | 8.992 | 165276 |
| 1778275200 | 9.49 | 0.3 | 3.26 | 9.25 | 9.49 | 9.25 | 21152 |
| 1778188800 | 9.19 | -0.1 | -1.08 | 9.145 | 9.21 | 9.0744 | 23370 |
| 1778102520 | 9.2899999 | 0.44 | 4.97 | 9 | 9.2899999 | 9 | 26345 |
| 1778016000 | 8.85 | -0.12 | -1.34 | 9.03 | 9.105 | 8.85 | 16873 |
| 1777930140 | 8.97 | -0.58 | -6.07 | 9.0399999 | 9.1199999 | 8.84 | 54756 |
| 1777671000 | 9.55 | 0.42 | 4.60 | 9.265 | 9.55 | 9.115 | 17763 |
| 1777584540 | 9.13 | 0.01 | 0.11 | 8.97 | 9.21 | 8.97 | 64070 |
| 1777498140 | 9.1199999 | -0.58 | -5.98 | 9.17 | 9.26 | 8.81 | 44641 |
| 1777411800 | 9.7 | -0.55 | -5.37 | 9.76 | 9.76 | 9.44 | 17672 |
| 1777325400 | 10.25 | 0.73 | 7.67 | 9.74 | 10.25 | 9.63 | 27878 |
| 1777065780 | 9.52 | -0.16 | -1.65 | 9.6325 | 9.635 | 9.47 | 18546 |
| 1776979740 | 9.68 | 0.11 | 1.15 | 9.77 | 9.8575 | 9.65 | 25190 |
| 1776893280 | 9.57 | -0.13 | -1.34 | 9.7899999 | 9.7899999 | 9.45 | 86074 |
| 1776806940 | 9.7 | -0.08 | -0.82 | 9.785 | 9.92 | 9.69 | 15267 |
| 1776720540 | 9.78 | -0.01 | -0.10 | 9.73 | 9.82 | 9.71 | 94750 |
| 1776460800 | 9.7899999 | 0.04 | 0.43 | 10.005 | 10.005 | 9.7899999 | 37647 |
| 1776374940 | 9.748 | -0.2 | -2.03 | 10 | 10 | 9.66 | 17917 |
| 1776288360 | 9.95 | -0.51 | -4.88 | 10.074 | 10.074 | 9.887 | 33040 |
| 1776202140 | 10.46 | -0.19 | -1.78 | 10.33 | 10.51 | 10.223 | 32047 |
| 1776115740 | 10.65 | 0.2 | 1.91 | 10.49 | 10.729 | 10.36 | 16803 |
| 1775856000 | 10.45 | 0.04 | 0.38 | 10.4984 | 10.608 | 10.45 | 16929 |
| 1775770140 | 10.41 | 0.17 | 1.66 | 10.26 | 10.41 | 10.17 | 20219 |
| 1775683500 | 10.24 | 0.01 | 0.10 | 10.4 | 10.45 | 10.16 | 124273 |
| 1775596800 | 10.23 | 0.36 | 3.65 | 9.676 | 10.23 | 9.58 | 68159 |
| 1775510940 | 9.8699999 | 0.29 | 3.03 | 9.85 | 9.94 | 9.7 | 22945 |
| 1775164920 | 9.58 | -0.2 | -2.04 | 9.77 | 9.9475 | 9.58 | 18001 |
| 1775078400 | 9.78 | -0.03 | -0.31 | 9.81 | 9.95 | 9.78 | 25340 |
| 1774992540 | 9.81 | 0.63 | 6.86 | 9.45 | 9.82 | 9.45 | 22384 |
| 1774906080 | 9.18 | 0.11 | 1.21 | 9.3035 | 9.51 | 9.18 | 18241 |
| 1774646940 | 9.07 | 0.29 | 3.30 | 8.92 | 9.107 | 8.72 | 10356 |
| 1774560480 | 8.78 | -0.74 | -7.77 | 9.26 | 9.34 | 8.78 | 40010 |
| 1774473900 | 9.52 | 0.26 | 2.81 | 9.3 | 9.52 | 9.237 | 20200 |
| 1774387560 | 9.26 | -0.14 | -1.49 | 9.09 | 9.26 | 8.8385 | 54498 |
| 1774300800 | 9.4 | 0.38 | 4.21 | 9.14 | 9.41 | 8.93 | 21442 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
