Weg SA (PK)【WEGZY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3385	-3.5997235072	9.4035	9.65	9	21708	9.38672855	DR
4	-0.745	-7.59429153925	9.81	9.96	9	21204	9.55693407	DR
12	-0.215	-2.31681034483	9.28	10.36	9	25262	9.69186178	DR
26	1.592	21.3033587582	7.473	10.36	6.936	45903	8.48185042	DR
52	2.24	32.8205128205	6.825	10.36	6.31	60154	7.66146115	DR
156	3.165	53.6440677966	5.9	10.36	4.41	58737	6.80036538	DR
260	1.405	18.3420365535	7.66	20.16	4.41	48328	6.85730595	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732314000	9.31	0.05	0.54	9.2899999	9.31	9.23	20413
1732227900	9.26	-0.16	-1.70	9.1199999	9.2699	9.1199999	10066
1732141740	9.42	-0.02	-0.21	9.65	9.65	9	27782
1732054800	9.44	0.02	0.21	9.31	9.44	9.305	12232
1731968640	9.42	-0.05	-0.53	9.4035	9.42	9.314	38049
1731709260	9.47	0.05	0.53	9.03	9.47	9.03	26188
1731622800	9.42	0.02	0.22	9.31	9.42	9.31	17589
1731536760	9.3989999	-0.27	-2.80	9.4605	9.4605	9.3605	11879
1731450480	9.67	0.08	0.86	9.558	9.67	9.49	10536
1731363600	9.5879999	-0.07	-0.75	9.52	9.5879999	9.47	13642
1731104400	9.66	-0.09	-0.92	9.575	9.66	9.515	15922
1731018540	9.75	-0.2	-2.01	9.81	9.82	9.6799	29315
1730931600	9.95	0.25	2.58	9.57	9.96	9.56	14497
1730845680	9.7	-0.01	-0.10	9.52	9.721	9.52	14876
1730759160	9.71	0.37	3.96	9.525	9.71	9.505	31381
1730496420	9.34	-0.06	-0.59	9.5399999	9.57	9.34	14105
1730409780	9.395	-0.02	-0.16	9.3	9.4265	9.3	11428
1730323500	9.41	-0.47	-4.76	9.38	9.46	9.2899999	49546
1730237280	9.88	0.06	0.61	9.81	9.89	9.09	21771
1730150880	9.82	0.08	0.82	9.81	9.8605	9.78	32870
1729891500	9.74	-0.1	-1.02	9.78	9.82	9.725	17533
1729805160	9.84	0	0.00	9.72	9.8699999	9.69	14802
1729718940	9.84	0.05	0.51	9.76	9.875	9.75	21217
1729632300	9.7899999	0.15	1.56	9.7	9.7899999	9.63	13527
1729545600	9.64	0.03	0.31	9.66	9.86	9.6	15286
1729286400	9.61	-0.42	-4.19	9.95	9.95	9.61	39190
1729200000	10.03	-0.17	-1.67	9.95	10.03	9.8699999	16084
1729113960	10.2	0.32	3.28	9.91	10.2	9.91	59191
1729027680	9.8759	0.03	0.26	9.725	9.8759	9.725	6691
1728941220	9.85	0.3	3.14	9.7	9.85	9.6199999	11592
1728681900	9.55	-0.2	-2.05	9.5	9.64	9.5	72209
1728595560	9.75	0.18	1.88	9.6649999	9.75	9.5901	11100
1728508800	9.57	-0.29	-2.94	9.68	9.7	9.57	14504
1728422580	9.86	0.11	1.13	9.7795	9.875	9.77	90247
1728336000	9.75	-0.24	-2.40	9.8	9.9899	9.75	48114
1728077220	9.9895	-0.07	-0.70	9.9845	10.0499	9.77	4489
1727990760	10.06	-0.1	-0.94	9.99	10.06	9.841	12966
1727904000	10.155	0.02	0.25	10.14	10.32	10.1101	21144
1727818140	10.13	0.12	1.20	10.182	10.22	10.04	15676
1727731380	10.01	-0.21	-2.05	10.1695	10.25	10.005	17623
1727472000	10.22	0.08	0.79	10	10.28	10	30642
1727386200	10.14	-0.04	-0.34	10.34	10.36	10.0101	11039
1727299200	10.175	0.13	1.24	10.17	10.2	10.0435	29871
1727212800	10.05	0.26	2.66	10.11	10.2	10.05	18957
1727126940	9.7899999	0.18	1.87	9.52	9.7899999	9.515	33615
1726867200	9.61	-0.16	-1.64	9.65	9.73	9.6	47342
1726781220	9.77	-0.2	-2.01	9.74	9.8499	9.74	10639
1726694460	9.97	0.22	2.26	9.67	9.97	9.6675	27546
1726608240	9.75	0.19	1.99	9.55	9.75	9.55	64574
1726521720	9.56	-0.04	-0.42	9.58	9.61	9.5	20459
1726262940	9.6	0.12	1.27	9.46	9.68	9.46	30846
1726176540	9.48	0.04	0.42	9.52	9.52	9.2901	22157
1726090140	9.44	0.15	1.61	9.4004999	9.484	9.3101	17465
1726003500	9.2899999	-0.08	-0.85	9.26	9.2899999	9.1601	27464
1725917160	9.3699999	-0.03	-0.33	9.26	9.38	9.26	12444
1725658020	9.401	-0.25	-2.58	9.5699	9.5699	9.3701	66779
1725571440	9.65	0.14	1.47	9.42	9.65	9.42	12496
1725485040	9.51	0.31	3.37	9.3901	9.51	9.36	15149
1725398880	9.2	-0.45	-4.62	9.28	9.353	9.2	43715
1725053340	9.646	0.21	2.18	9.31	9.646	9.31	99682
1724966400	9.44	-0.22	-2.28	9.4901	9.52	9.44	29547
1724880360	9.66	-0.1	-1.02	9.7001	9.7299	9.64	27629
1724794080	9.76	-0.03	-0.31	9.706	9.82	9.67	128694
1724707740	9.7899999	0.01	0.07	9.74	9.8199	9.7	79223