Weir Group PLC (PK)【WEGRY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.084	0.609977488926	13.771	14.3	13.645	4611	13.82590228	DR
4	0.065	0.471356055112	13.79	14.64	13.3401	3136	13.75265523	DR
12	1.105	8.66666666667	12.75	14.8141	12.75	8844	13.76319331	DR
26	0.625	4.72411186697	13.23	14.8141	11.8	6469	13.39799579	DR
52	2.611	23.2212735681	11.244	14.8141	11.06	7444	13.01280855	DR
156	1.435	11.5539452496	12.42	14.8141	7.505	22677	10.03974679	DR
260	4.415	46.7690677966	9.44	15.2475	3.961	22043	9.64052055	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731363600	14.1001	0.11	0.79	14.1301	14.1301	14.08	1053
1731104400	13.99	-0.24	-1.69	13.9501	14.3	13.95	2639
1731018540	14.23	0.52	3.79	14.28	14.28	14.1701	3969
1730931600	13.71	0.06	0.44	14.11	14.11	13.6901	6364
1730845680	13.65	0.3	2.25	13.771	13.96	13.645	9028
1730759160	13.35	-0.22	-1.62	13.4701	13.785	13.3401	4933
1730496420	13.5701	-0.14	-1.02	13.885	13.885	13.5701	688
1730409780	13.71	-0.09	-0.63	13.88	13.88	13.49	3346
1730323500	13.7963	-0.09	-0.62	13.6501	13.7963	13.62	4834
1730237280	13.8825	0.38	2.83	13.76	13.8825	13.76	1036
1730150880	13.5	0.02	0.15	13.45	13.915	13.45	1189
1729891500	13.4801	-0.22	-1.61	13.4801	13.4801	13.4801	357
1729805160	13.7	-0.23	-1.62	13.6301	13.81	13.4	15551
1729718940	13.925	0.19	1.35	13.925	13.925	13.925	638
1729632300	13.74	0.08	0.58	13.9	13.9	13.74	786
1729545600	13.6601	-0.34	-2.43	13.6601	13.6601	13.6601	344
1729286400	14	0.44	3.24	14.03	14.0835	13.9401	2384
1729200000	13.56	-0.19	-1.38	13.56	13.56	13.56	1091
1729113960	13.7501	-0.89	-6.08	13.96	13.96	13.7501	1363
1729027680	14.64	0.63	4.50	13.79	14.64	13.7501	1119
1728941100	14.0101	0	0.00	14.0101	14.0101	14.0101	0
1728681900	14.0101	-0.12	-0.88	14.607	14.607	14.0101	6196
1728595560	14.135	-0.55	-3.71	14.5	14.5	13.78	76248
1728508800	14.68	0.43	2.98	14.68	14.68	14.68	213
1728422580	14.2548	0.4	2.92	13.95	14.2548	13.7978	8238
1728336000	13.8501	-0.31	-2.22	13.8501	13.8501	13.8501	252
1728077220	14.164993	-0.12	-0.81	14.164993	14.164993	14.164993	858
1727990400	14.28	0	0.00	14.28	14.28	14.28	0
1727904000	14.28	0.18	1.28	14.35	14.35	14.26	12417
1727818140	14.1	-0.67	-4.55	14.47	14.47	14.1	116992
1727731380	14.772	0.2	1.39	14.772	14.772	14.772	406
1727472600	14.57	0	0.00	14.57	14.57	14.57	0
1727386200	14.57	0.03	0.21	14.64	14.64	14.57	728
1727299200	14.54	0.3	2.14	14.54	14.54	14.54	278
1727212800	14.2359	-0.12	-0.83	14.4301	14.8141	14.23	2724
1727126940	14.355	-0.04	-0.24	14.355	14.355	14.355	187
1726867620	14.39	0	0.00	14.39	14.39	14.39	0
1726781220	14.39	0.42	3.01	14.39	14.39	14.39	562
1726694460	13.97	0.29	2.12	13.97	13.97	13.97	2872
1726608240	13.6801	0.15	1.11	14.0551	14.0551	13.6801	3748
1726521720	13.5301	0.07	0.52	13.5301	13.5301	13.5301	3638
1726262940	13.4601	0.23	1.74	13.7	13.7	13.4601	1290
1726176540	13.2301	0.14	1.05	13.4301	13.545	13.2301	7460
1726090140	13.092	-0.1	-0.74	13.2445	13.2445	12.86	5608
1726003620	13.19	0	0.00	13.19	13.19	13.19	0
1725917220	13.19	0	0.00	13.19	13.19	13.19	0
1725658020	13.19	0.04	0.30	13.14	13.19	13.09	10126
1725571440	13.15	-0.47	-3.45	12.84	13.15	12.84	7914
1725485040	13.62	0.5	3.81	13.2	13.62	13.2	15318
1725398880	13.12	-0.26	-1.96	13.058	13.12	13.058	13967
1725053340	13.3817	-0.19	-1.42	13.3817	13.3817	13.3817	4449
1724966400	13.575	0.38	2.84	13.46	13.8	13.43	19364
1724880360	13.2	0.2	1.54	13	13.21	13	57407
1724794080	13	0.04	0.31	12.888	13.06	12.888	8931
1724707740	12.96	0.03	0.20	12.95	12.99	12.95	1828
1724448480	12.934	0.1	0.77	12.93	13.38	12.93	4714
1724362140	12.835	0.09	0.67	12.835	12.835	12.835	338
1724275200	12.75	0	0.00	12.75	12.75	12.75	0
1724188800	12.75	0.11	0.83	12.75	12.75	12.75	1879
1724102460	12.645	0	0.00	12.645	12.645	12.645	0
1723843260	12.645	0	0.00	12.645	12.645	12.645	0
1723756860	12.645	0.19	1.53	12.645	12.645	12.645	856
1723670820	12.455	-0.19	-1.46	12.48	12.48	12.44	19492
1723584360	12.64	0.29	2.35	12.37	12.64	12.37	342
1723497900	12.35	0.11	0.86	11.95	12.4	11.95	78399