Westaim Corporation (PK)【WEDXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-3.37146297411	16.61	16.61	15.82	8351	16.29335359	CS
4	-1.06	-6.19520748101	17.11	17.3452	15.82	4938	16.60190011	CS
12	-1	-5.8651026393	17.05	18.17	15.82	5261	17.08594621	CS
26	-3.57	-18.1957186544	19.62	19.8	15.82	6314	17.70811544	CS
52	-6.74	-29.5743747258	22.79	22.8008	15.5	5945	18.35805193	CS
156	13.27	477.338129496	2.78	25.98	2.52	22961	5.06930453	CS
260	13.87	636.23853211	2.18	25.98	1.6971	26414	3.60069729	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	16.05	0	0.00	16.09	16.09	15.99	13200
1781731740	16.05	0.04	0.25	16.04	16.079999	16.04	2732
1781645340	16.01	-0.59	-3.55	16.09	16.204	16.01	2509
1781558940	16.6	0	0.00	16.61	16.61	16.59	14962
1781299740	16.6	0.05	0.30	16.629999	16.629999	16.6	2116
1781213220	16.55	0	0.00	16.61	16.61	16.51	650
1781126940	16.55	0.05	0.30	16.605	16.605	16.535	3900
1781040540	16.5	-0.28	-1.67	16.59	16.6492	16.469999	1700
1780954140	16.78	-0.13	-0.75	16.78	16.78	16.78	2550
1780694940	16.9075	-0.08	-0.49	16.9075	16.9075	16.9075	600
1780608540	16.99	-0.01	-0.06	17.09	17.09	16.9	10514
1780522140	17	-0.35	-1.99	17.1695	17.1695	17	11800
1780435680	17.3452	0	0.00	17.3452	17.3452	17.3452	0
1780349280	17.3452	0	0.00	17.3452	17.3452	17.3452	0
1780090080	17.3452	0.24	1.37	17.198	17.3452	17.198	1447
1780003320	17.11	-0.12	-0.70	17.11	17.11	17.11	450
1779917280	17.23	0	0.00	17.23	17.23	17.23	0
1779830880	17.23	0	0.00	17.23	17.23	17.23	0
1779485280	17.23	0	0.00	17.23	17.23	17.23	0
1779398880	17.23	0.03	0.17	17.22	17.3	17.2	1960
1779312300	17.2	0.1	0.58	17.1	17.265	17.08	10237
1779225660	17.1	0.26	1.53	16.6475	17.19	16.6475	1800
1779139200	16.843	0	0.00	16.843	16.843	16.843	0
1778880000	16.843	0.07	0.44	16.719999	16.843	16.719999	432
1778793900	16.77	0.03	0.18	16.77	16.77	16.77	204
1778707380	16.739999	-0.43	-2.50	17	17	16.739999	1850
1778621340	17.17	0.25	1.48	17.15	17.61	17.15	1000
1778534940	16.92	-0.2	-1.17	16.92	16.92	16.92	200
1778275740	17.12	0	0.00	17.12	17.12	17.12	0
1778189340	17.12	0	0.00	17.12	17.12	17.12	0
1778102940	17.12	0	0.00	17.12	17.12	17.12	0
1778016540	17.12	0	0.00	17.12	17.12	17.12	0
1777930140	17.12	0.02	0.12	17.12	17.12	17.12	182
1777671000	17.1	-0.14	-0.81	17.14	17.14	17.1	5640
1777584540	17.24	0.01	0.06	17.05	17.24	17.05	1215
1777498200	17.23	0	0.00	17.23	17.23	17.23	0
1777411800	17.23	0	0.00	17.23	17.23	17.23	0
1777325400	17.23	-0.29	-1.66	17.4226	17.4226	16.89	9450
1777065780	17.52	-0.37	-2.07	17.78	17.78	17.5	3800
1776979740	17.89	0.37	2.12	17.85	17.89	17.85	22046
1776893280	17.518	-0.2	-1.14	17.518	17.518	17.518	166
1776806400	17.72	0	0.00	17.72	17.72	17.72	0
1776720000	17.72	0	0.00	17.72	17.72	17.72	0
1776460800	17.72	0.05	0.28	17.91	18.0801	17.72	3251
1776374940	17.67	0	0.00	17.67	17.67	17.67	0
1776288540	17.67	0	0.00	17.67	17.67	17.67	0
1776202140	17.67	-0.38	-2.11	17.92	17.942	16.88	22836
1776115740	18.05	-0.12	-0.66	18.05	18.05	18.05	1964
1775856000	18.17	0.19	1.06	17.9	18.17	17.9	633
1775770140	17.98	0.32	1.81	17.7	17.98	17.7	500
1775683500	17.66	0.86	5.12	16.79	17.66	16.79	2383
1775596800	16.8	0.06	0.38	16.719999	16.8	16.719999	5500
1775510940	16.736	-0.01	-0.08	16.736	16.736	16.736	2200
1775164920	16.75	-0.03	-0.18	16.75	16.75	16.75	200
1775078400	16.78	-0.31	-1.81	16.9	16.9	16.69	14300
1774992540	17.09	0.14	0.83	16.95	17.09	16.84	27200
1774906080	16.95	-0.8	-4.51	17.05	17.05	16.95	10700
1774646940	17.75	-0.47	-2.58	18.066	18.066	17.75	3800
1774560480	18.22	-0.04	-0.22	18.13	18.3	18.13	1600
1774473900	18.26	0.59	3.34	18.2	18.26	18.2	3900
1774387200	17.67	0	0.00	17.67	17.67	17.67	0
1774300800	17.67	-0.11	-0.62	17.4045	17.67	17.4045	8966