Westaim Corporation (PK)【WEDXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.2394	-1.10220994475	21.72	21.9	20.968608	49027	21.2663125	CS
12	0.8406	4.0726744186	20.64	22.362	20.34	88632	21.4296815	CS
26	3.6006	20.1375838926	17.88	22.362	16.62	57761	20.68597876	CS
52	4.9476	29.9256033388	16.533	22.362	15.3	39434	19.5531892	CS
156	9.6306	81.2708860759	11.85	22.362	10.1826	29856	16.39609152	CS
260	9.4806	79.005	12	22.362	5.7444	37508	13.28144743	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736547960	3.5801	0	0.00	3.5801	3.5801	3.5801	0
1736375160	3.5801	0	0.00	3.5801	3.5801	3.5801	0
1736288760	3.5801	0	0.00	3.5801	3.5801	3.5801	0
1736202360	3.5801	0	0.00	3.5801	3.5801	3.5801	0
1735943160	3.5801	0	0.00	3.5801	3.5801	3.5801	0
1735856760	3.5801	-17.9	-83.33	3.5801	3.5801	3.5801	0
1735683960	21.4806	-0.38	-1.73	21.84	21.846	21.4806	10688
1735597740	21.857999	0.56	2.62	21.45	21.9	21.45	6885
1735338000	21.299999	-0.09	-0.42	21.423	21.4404	21.299999	6950
1735252020	21.39	0.18	0.85	21.45	21.6	21.18	1089
1735078200	21.21	0.09	0.43	21.12	21.24	21.12	247
1734992400	21.12	-0.36	-1.69	21.18	21.24	20.968608	7134
1734733200	21.4824	0.36	1.72	21.299999	21.4824	21.299999	6999
1734646800	21.12	0.03	0.12	21.66	21.66	21.12	5905
1734560940	21.0942	-0.05	-0.24	21.24	21.537	21.0942	36368
1734474360	21.144	-0.28	-1.29	21.299999	21.299999	21.06	4473
1734388140	21.42	-0.18	-0.83	21.72	21.72	21.42	3140
1734128940	21.6	-0.3	-1.37	21.78	21.78	21.54	9043
1734042480	21.9	-0.3	-1.35	22.2	22.259999	21.54	36735
1733955900	22.2	0.24	1.09	22.08	22.305	22.08	37571
1733869200	21.96	0	0.00	22.08	22.08	21.9	13174
1733782800	21.96	0.06	0.27	21.78	22.02	21.78	7112
1733523600	21.9	-0.36	-1.62	21.942	21.942	21.6936	5867
1733437500	22.259999	0.22	0.99	22.02	22.362	21.897	6497
1733350980	22.041	0.32	1.48	22.049999	22.049999	21.72	7292
1733264700	21.72	-0.06	-0.28	21.6174	21.72	21.6	4492
1733178180	21.78	0.48	2.25	21.12	21.78	20.9112	34853
1732918200	21.299999	-0.06	-0.28	21.06	21.299999	21.06	2350
1732746540	21.36	0.06	0.28	21	21.42	20.94	3081
1732660140	21.299999	-0.3	-1.39	21.27	21.42	21.24	14312
1732573560	21.6	0.3	1.41	21.48	21.6	21.2046	11654
1732314000	21.299999	0.12	0.57	20.94	21.299999	20.94	3348
1732227900	21.1794	0.12	0.57	21.66	21.66	20.94	15892
1732141740	21.06	-0.12	-0.55	21	21.12	20.964	15387
1732054800	21.177	0.06	0.27	21.24	21.24	21.06	615
1731968640	21.12	-0.04	-0.20	21.06	21.15	20.97	5581
1731709260	21.162	-0.2	-0.93	21.303	21.303	21.06	16411
1731622800	21.36	-0.12	-0.56	21.84	21.84	21.12	33094
1731536760	21.48	-0.29	-1.35	22.2	22.2	21.299999	22468
1731450480	21.774	0.47	2.23	21.36	22.02	21.36	31375
1731363600	21.299999	-0.18	-0.84	21.48	21.54	21.06	16033
1731104400	21.48	0.06	0.28	21.84	21.84	21.299999	46845
1731018540	21.42	0.24	1.14	21.24	21.48	21.24	20885
1730931600	21.1794	-0.12	-0.57	21.24	21.24	21.06	22939
1730845680	21.299999	0.24	1.14	20.94	21.299999	20.94	25814
1730759160	21.06	-0.18	-0.85	21.051	21.42	20.996436	22257
1730496420	21.24	-0.06	-0.28	21.299999	21.42	21.021	64909
1730409780	21.299999	-0.02	-0.11	21.48	21.54	21.24	13068
1730323500	21.323999	0.26	1.25	21.18	21.42	21.15	26910
1730237280	21.06	-0.06	-0.28	20.88	21.099	20.88	1836
1730150880	21.12	0.38	1.84	20.94	21.366	20.94	17032
1729891500	20.739	-0.17	-0.82	21	21	20.739	1660
1729805160	20.91	0.37	1.81	20.7	21	20.7	14551
1729718940	20.538	-0.04	-0.20	21.299999	21.299999	20.46	1308
1729632300	20.58	0.1	0.50	20.58	20.58	20.34	8400
1729545600	20.477999	-0.04	-0.20	20.64	20.64	20.46	6053
1729286400	20.52	0.18	0.88	20.49	20.58	20.49	2681
1729200000	20.34	-0.06	-0.29	20.46	20.46	20.28	7098
1729113960	20.4	0.3	1.49	20.22	20.4	20.22	11669
1729027680	20.1	-0.78	-3.74	20.34	20.34	20.1	17144
1728941220	20.88	0.6	2.96	20.7	20.88	20.7	18592