Westpac Banking Corp Ltd (PK)【WEBNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.361445783133	24.9	24.99	24.1834	9344	24.25691261	CS
4	0.7	2.8818443804	24.29	26.06	23.9	4255	24.51726382	CS
12	-1.76	-6.57943925234	26.75	29.5	23.9	2482	25.3405082	CS
26	-0.51	-2	25.5	30.71	23.3	2427	26.37836884	CS
52	3.915	18.5765124555	21.075	30.71	19.75	2299	24.76208824	CS
156	11.49	85.1111111111	13.5	30.71	12.75	3981	18.38398945	CS
260	4.845	24.0506329114	20.145	30.71	12.75	4631	17.13198889	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	24.99	0.29	1.17	24.99	24.99	24.99	57889
1781213220	24.7	0.52	2.14	24.7	24.7	24.7	1003
1781126940	24.1834	-0.63	-2.53	24.1834	24.1834	24.1834	33239
1781040540	24.81	-0.09	-0.36	24.81	24.81	24.81	189
1780954140	24.9	0	0.00	24.9	24.9	24.9	0
1780694940	24.9	-0.9	-3.49	24.9	24.9	24.9	2946
1780608540	25.8	0.6	2.38	25.8	25.8	25.8	510
1780522140	25.2	0	0.00	25.2	25.2	25.2	0
1780435740	25.2	-0.05	-0.21	25.2	25.2	25.2	627
1780349340	25.253	-0.81	-3.10	24.65	25.253	24.65	575
1780090140	26.06	0	0.00	26.06	26.06	26.06	0
1780003740	26.06	0	0.00	26.06	26.06	26.06	0
1779917340	26.06	0	0.00	26.06	26.06	26.06	0
1779830940	26.06	0.86	3.41	26.06	26.06	26.06	637
1779484920	25.2	0.55	2.23	25.2	25.2	24.865	7549
1779398880	24.65	-0.55	-2.17	24.65	24.65	24.65	350
1779312060	25.196	0	0.00	25.196	25.196	25.196	0
1779225660	25.196	0.91	3.73	23.94	25.196	23.9	3116
1779139740	24.29	-1.23	-4.82	24.29	24.29	24.29	318
1778880180	25.52	0	0.00	25.52	25.52	25.52	0
1778793780	25.52	0	0.00	25.52	25.52	25.52	0
1778707380	25.52	0.43	1.71	25.52	25.52	25.52	7071
1778621340	25.09	0	0.00	25.09	25.09	25.09	0
1778534940	25.09	-1.89	-7.01	25.09	25.09	25.09	175
1778275200	26.98	0	0.00	26.98	26.98	26.98	0
1778188800	26.98	-0.27	-0.99	26.98	26.98	26.98	370
1778102520	27.25	0.81	3.08	27.25	27.29	27.25	2174
1778016600	26.436	0	0.00	26.436	26.436	26.436	0
1777930200	26.436	0	0.00	26.436	26.436	26.436	0
1777671000	26.436	0	0.00	26.436	26.436	26.436	1875
1777584540	26.436	0	0.00	26.436	26.436	26.436	0
1777498140	26.436	-1.51	-5.42	26.436	26.436	26.436	403
1777411800	27.95	0	0.00	27.95	27.95	27.95	30
1777325400	27.95	0	0.00	27.95	27.95	27.95	0
1777066140	27.95	0	0.00	27.95	27.95	27.95	0
1776979740	27.95	-0.25	-0.89	27.95	27.95	27.95	175
1776893280	28.2	1.5	5.62	27.516	28.2	27.06	1251
1776806940	26.7	0	0.00	26.7	26.7	26.7	0
1776720540	26.7	-0.66	-2.40	26.7	26.7	26.7	119
1776460800	27.356	-1.25	-4.37	27.356	27.356	27.356	2260
1776374940	28.606	0	0.00	28.606	28.606	28.606	0
1776288540	28.606	0	0.00	28.606	28.606	28.606	0
1776202140	28.606	0	0.00	28.606	28.606	28.606	0
1776115740	28.606	-0.89	-3.03	29.42	29.42	27.75	1137
1775856000	29.5	0	0.00	29.5	29.5	29.5	2097
1775770140	29.5	1.05	3.69	29.5	29.5	29.5	500
1775683500	28.45	1.95	7.36	28.7	29.0844	28.45	2950
1775597340	26.5	0	0.00	26.5	26.5	26.5	0
1775510940	26.5	-0.25	-0.93	26.75	26.75	26.5	470
1775164800	26.75	0	0.00	26.75	26.75	26.75	0
1775078400	26.75	-1.95	-6.79	26.75	26.75	26.75	350
1774992300	28.7	0	0.00	28.7	28.7	28.7	0
1774905900	28.7	0	0.00	28.7	28.7	28.7	0
1774646700	28.7	0	0.00	28.7	28.7	28.7	0
1774560300	28.7	0	0.00	28.7	28.7	28.7	0
1774473900	28.7	0	0.00	28.7	28.7	28.7	0
1774387500	28.7	0	0.00	28.7	28.7	28.7	0
1774301100	28.7	0	0.00	28.7	28.7	28.7	0
1774041900	28.7	0	0.00	28.7	28.7	28.7	0
1773955500	28.7	0	0.00	28.7	28.7	28.7	0
1773869100	28.7	0	0.00	28.7	28.7	28.7	0
1773782700	28.7	-1.13	-3.77	28.7	28.7	28.7	180
1773696120	29.825	1.78	6.33	29.825	29.825	29.825	162
1773436800	28.05	0	0.00	28.05	28.05	28.05	0