Hot Features
プレミアム
Wienerberger Baustofindusti Ag (PK) (WBRBY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -0.536604062859 | 5.218 | 5.568 | 5.02 | 28636 | 5.18032651 | DR |
| 4 | -0.17 | -3.17164179104 | 5.36 | 5.724 | 4.95 | 14762 | 5.26044317 | DR |
| 12 | -0.025 | -0.479386385427 | 5.215 | 6.31 | 4.78 | 15697 | 5.46918612 | DR |
| 26 | -2 | -27.8164116829 | 7.19 | 7.334 | 4.78 | 14296 | 5.81427416 | DR |
| 52 | -2.1475 | -29.2674616695 | 7.3375 | 7.739 | 4.78 | 13974 | 6.21527296 | DR |
| 156 | -0.835 | -13.8589211618 | 6.025 | 8.15 | 4.59 | 11086 | 6.54838883 | DR |
| 260 | -2.63 | -33.631713555 | 7.82 | 8.53 | 3.77 | 9856 | 6.18169662 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781818140 | 5.19 | -0.03 | -0.57 | 5.15 | 5.55 | 5.15 | 9712 |
| 1781731740 | 5.22 | 0.15 | 2.96 | 5.5679999 | 5.5679999 | 5.22 | 81254 |
| 1781645340 | 5.07 | -0.09 | -1.74 | 5.416 | 5.416 | 5.07 | 25221 |
| 1781558940 | 5.16 | -0.08 | -1.53 | 5.37 | 5.5199999 | 5.16 | 15727 |
| 1781299740 | 5.24 | 0.22 | 4.38 | 5.142 | 5.479 | 5.11 | 14736 |
| 1781213220 | 5.0199999 | 0 | 0.00 | 5.218 | 5.218 | 5.0199999 | 6242 |
| 1781126940 | 5.0199999 | -0.29 | -5.46 | 5.1449999 | 5.257 | 5.0199999 | 16128 |
| 1781040540 | 5.3099999 | 0.3 | 5.99 | 5.265 | 5.37 | 5.265 | 4822 |
| 1780954140 | 5.01 | -0.33 | -6.18 | 5.24 | 5.415 | 5.01 | 8255 |
| 1780694940 | 5.34 | 0.03 | 0.56 | 5.48 | 5.565 | 5.34 | 12207 |
| 1780608540 | 5.3099999 | -0.29 | -5.18 | 5.248 | 5.633 | 5.248 | 5828 |
| 1780522140 | 5.6 | 0.25 | 4.67 | 5.46 | 5.6 | 5.46 | 8277 |
| 1780435740 | 5.35 | -0.16 | -2.90 | 5.232 | 5.7 | 5.232 | 11924 |
| 1780349340 | 5.51 | -0.15 | -2.65 | 5.488 | 5.659 | 5.488 | 11323 |
| 1780090080 | 5.66 | 0.15 | 2.63 | 5.65 | 5.715 | 5.53 | 12413 |
| 1780003320 | 5.515 | 0.09 | 1.57 | 5.2875 | 5.646 | 5.2875 | 5983 |
| 1779917340 | 5.43 | -0.02 | -0.37 | 5.347 | 5.724 | 5.347 | 4634 |
| 1779830940 | 5.45 | 0.39 | 7.71 | 5.44 | 5.6 | 5.33 | 16106 |
| 1779484920 | 5.0599999 | -0.26 | -4.80 | 4.95 | 5.235 | 4.95 | 8494 |
| 1779398880 | 5.315 | 0.06 | 1.05 | 5.36 | 5.367 | 5.263 | 10896 |
| 1779312300 | 5.26 | -0.03 | -0.59 | 5.3099999 | 5.3099999 | 5.1975 | 12637 |
| 1779225660 | 5.291 | 0.13 | 2.54 | 5.2328 | 5.291 | 5.183 | 6264 |
| 1779139740 | 5.16 | -0.1 | -1.90 | 5.131 | 5.322 | 5.131 | 15095 |
| 1778880000 | 5.26 | -0.13 | -2.41 | 5.23 | 5.26 | 5.09 | 15616 |
| 1778793900 | 5.39 | 0.04 | 0.75 | 5.355 | 5.485 | 5.345 | 6270 |
| 1778707380 | 5.35 | -0.11 | -2.01 | 5.1 | 5.35 | 4.917 | 7283 |
| 1778621340 | 5.46 | -0.54 | -9.00 | 5.53 | 5.868 | 5.452 | 4992 |
| 1778534940 | 6 | 0.4 | 7.14 | 5.955 | 6 | 5.65 | 12248 |
| 1778275200 | 5.6 | -0.1 | -1.75 | 6.035 | 6.045 | 5.6 | 13000 |
| 1778188800 | 5.7 | 0.1 | 1.79 | 5.751 | 5.95 | 5.7 | 12816 |
| 1778102520 | 5.6 | 0.08 | 1.48 | 5.71 | 6.005 | 5.6 | 7729 |
| 1778016000 | 5.5184 | -0.1 | -1.81 | 5.3 | 5.652 | 5.3 | 16762 |
| 1777930140 | 5.62 | -0.29 | -4.91 | 5.8 | 5.805 | 5.62 | 19114 |
| 1777671000 | 5.91 | 0.35 | 6.29 | 5.7699999 | 5.91 | 5.587 | 17123 |
| 1777584540 | 5.5599999 | -0.1 | -1.68 | 5.83 | 5.86 | 5.5599999 | 7416 |
| 1777498140 | 5.655 | -0.08 | -1.44 | 5.456 | 5.655 | 5.456 | 1073 |
| 1777411800 | 5.7375 | 0.09 | 1.55 | 5.87 | 5.88 | 5.545 | 26326 |
| 1777325400 | 5.65 | 0.16 | 2.91 | 5.635 | 5.8475 | 5.635 | 20770 |
| 1777065780 | 5.49 | -0.17 | -3.00 | 5.575 | 5.6226 | 5.49 | 11551 |
| 1776979740 | 5.66 | -0.12 | -2.08 | 5.9 | 5.9 | 5.54 | 14032 |
| 1776893280 | 5.78 | 0 | 0.00 | 5.725 | 5.8789999 | 5.553 | 5518 |
| 1776806940 | 5.78 | 0.41 | 7.64 | 5.8525 | 6.01 | 5.78 | 7243 |
| 1776720540 | 5.37 | -0.46 | -7.89 | 5.7009999 | 6.029 | 5.37 | 58241 |
| 1776460800 | 5.83 | 0.27 | 4.86 | 6.3099999 | 6.3099999 | 5.83 | 10060 |
| 1776374940 | 5.5599999 | -0.24 | -4.14 | 5.604 | 5.96 | 5.5599999 | 6088 |
| 1776288360 | 5.8 | 0.13 | 2.29 | 5.509 | 5.835 | 5.507 | 2812 |
| 1776202140 | 5.67 | -0.19 | -3.24 | 5.705 | 5.92 | 5.67 | 3647 |
| 1776115740 | 5.86 | 0.08 | 1.38 | 5.89 | 5.92 | 5.72 | 133838 |
| 1775856000 | 5.78 | 0.13 | 2.30 | 6.13 | 6.13 | 5.78 | 8763 |
| 1775770140 | 5.65 | -0.19 | -3.25 | 5.84 | 5.84 | 5.4509999 | 7446 |
| 1775683500 | 5.84 | 0.52 | 9.77 | 5.62 | 5.84 | 5.489 | 10908 |
| 1775596800 | 5.32 | 0.02 | 0.38 | 5.3 | 5.325 | 5.245 | 12410 |
| 1775510940 | 5.3 | -0.07 | -1.30 | 5.335 | 5.48 | 5.1849999 | 34715 |
| 1775164920 | 5.37 | 0.05 | 0.94 | 5.353 | 5.37 | 5.18 | 9093 |
| 1775078400 | 5.32 | 0 | 0.00 | 5.305 | 5.483 | 5.107 | 11674 |
| 1774992540 | 5.32 | 0.4 | 8.13 | 5.155 | 5.32 | 5.032 | 12514 |
| 1774906080 | 4.92 | -0.25 | -4.84 | 4.78 | 5.131 | 4.78 | 8788 |
| 1774646940 | 5.17 | 0.12 | 2.38 | 5.16 | 5.216 | 4.954 | 18136 |
| 1774560480 | 5.05 | -0.14 | -2.70 | 5.215 | 5.338 | 5.05 | 19931 |
| 1774473900 | 5.19 | 0.22 | 4.47 | 5.18 | 5.37 | 5.18 | 16255 |
| 1774387560 | 4.968 | 0.03 | 0.61 | 4.98 | 4.98 | 4.968 | 5478 |
| 1774300800 | 4.938 | -0.09 | -1.83 | 4.9 | 5.3 | 4.9 | 12752 |
| 1774041960 | 5.03 | -0.1 | -1.85 | 5.13 | 5.152 | 4.97 | 10192 |
| 1773955740 | 5.125 | -0.23 | -4.30 | 5.105 | 5.17 | 5.1 | 6336 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
