Westpac Banking Corporation (PK)【WBKCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.08	-6.04395604396	50.96	51.54	46.64	1952	48.82249729	DR
4	-3.6124	-7.01540421499	51.4924	54.29	46.64	5068	51.86553966	DR
12	-7.99	-14.3010560229	55.87	61.999	46.64	2551	53.53634664	DR
26	-14.09	-22.736808133	61.97	61.999	46.64	2577	54.75695533	DR
52	-14.09	-22.736808133	61.97	61.999	46.64	2577	54.75695533	DR
156	-14.09	-22.736808133	61.97	61.999	46.64	2577	54.75695533	DR
260	-14.09	-22.736808133	61.97	61.999	46.64	2577	54.75695533	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	47.88	-3.66	-7.10	50.01	50.3299	47.88	1919
1781731740	51.54	0.34	0.66	50.2104	51.54	49.68	1516
1781645340	51.2	0.24	0.47	50.195	51.2	50.195	1115
1781558940	50.96	2.91	6.05	50.96	50.96	50.96	795
1781299740	48.051	1.41	3.03	50.06	50.06	48.051	3796
1781213220	46.64	-2.33	-4.75	50.96	50.96	46.64	2539
1781126940	48.965	-1.49	-2.94	49.86	49.86	48.965	870
1781040540	50.45	-0.22	-0.43	48.735	50.45	47.52	10392
1780954140	50.67	0.04	0.08	49.46	50.67	48.25	3297
1780694940	50.629	-1.37	-2.64	49.595	50.629	48.4286	3252
1780608540	52	-1.14	-2.15	50.405	52.95	49.71	4811
1780522140	53.14	0.18	0.34	52.3016	53.14	51.83	9205
1780435740	52.96	0.06	0.11	52.91	52.96	50.8301	10531
1780349340	52.9	-1.37	-2.52	54.14	54.14	51.94	4325
1780090080	54.27	1.05	1.97	52.1344	54.29	51.8	2662
1780003320	53.22	0.91	1.74	52.4	53.22	51	10832
1779917340	52.31	0.82	1.59	52.49	52.49	51.3065	14066
1779830940	51.4924	0.18	0.35	51.4924	51.4924	51.4924	2150
1779485100	51.315	0	0.00	51.315	51.315	51.315	0
1779398700	51.315	0	0.00	51.315	51.315	51.315	0
1779312300	51.315	-0.48	-0.92	51.315	51.315	51.315	397
1779225660	51.79	0.68	1.33	52.1195	52.1195	51.79	821
1779139740	51.11	0.94	1.88	51.14	51.4224	51.11	1103
1778880000	50.1656	-3.58	-6.67	50.1656	50.1656	50.1656	912
1778793900	53.75	1.89	3.64	53.715	53.75	53.715	1596
1778707740	51.86	0	0.00	51.86	51.86	51.86	0
1778621340	51.86	-2.03	-3.76	51.86	54.0206	51.86	778
1778534940	53.8875	-1.15	-2.09	53.18	53.8875	53.18	1342
1778275200	55.04	-1.85	-3.25	55.88	55.88	55.04	638
1778188800	56.89	2.9	5.36	56.89	56.89	56.89	338
1778102400	53.995	0	0.00	53.995	53.995	53.995	0
1778016000	53.995	0.31	0.57	53.995	53.995	53.995	872
1777930140	53.69	-0.82	-1.50	53.69	55.4254	53.69	773
1777671000	54.506	0.25	0.45	54.506	54.506	54.506	1630
1777584540	54.26	0	0.00	54.26	54.26	54.26	0
1777498140	54.26	-0.9	-1.62	54.26	54.26	54.26	983
1777411800	55.155	-0.65	-1.16	55.155	55.155	55.155	964
1777325400	55.805	-0.94	-1.67	55.805	55.805	55.805	8908
1777065780	56.7499	-0.89	-1.54	56.212	56.7499	56.212	3487
1776979680	57.64	0	0.00	57.64	57.64	57.64	0
1776893280	57.64	-1.29	-2.19	57.64	57.64	57.64	328
1776806940	58.93	1.29	2.24	58.93	58.93	58.93	300
1776720540	57.64	-0.34	-0.59	57.64	57.64	57.64	335
1776460800	57.98	0.32	0.56	58.32	58.32	57.8447	588
1776374940	57.6564	-2.62	-4.35	58.05	58.05	57.6564	626
1776288360	60.2778	-1.11	-1.81	60.2778	60.2778	60.2778	388
1776202140	61.39	-0.34	-0.56	60.19	61.39	60.19	466
1776115740	61.7343	-0.26	-0.43	61.7343	61.7343	61.7343	947
1775856000	61.999	0.44	0.72	61.999	61.999	61.999	4605
1775770140	61.557	1.98	3.33	58.44	61.557	58.44	2889
1775683500	59.575	2.74	4.82	59.5	59.575	59.5	1109
1775596800	56.835	-1.45	-2.48	56.7015	56.835	56.42	2228
1775510940	58.28	1.46	2.57	54.9	58.28	54.9	820
1775164920	56.82	-1.09	-1.88	56.14	56.82	56.14	1436
1775078400	57.91	3.53	6.49	58.03	58.03	55.965	445
1774992540	54.38	0.63	1.17	54.38	54.38	54.38	534
1774906080	53.75	-1.63	-2.94	53.75	53.75	53.75	1174
1774646940	55.38	-0.42	-0.75	55.595	55.595	55.38	884
1774560480	55.8	0.55	1.00	55.87	55.87	55.8	877
1774473900	55.25	-0.16	-0.29	55.25	55.25	55.25	299
1774387560	55.41	0.5	0.91	56.15	56.68	55.12	7050
1774301160	54.91	0	0.00	54.91	54.91	54.91	0