Westbury Bancorp Inc (EM)【WBBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	40.79	40.79	40.79	100	40.79	CS
12	3.79	10.2432432432	37	40.79	36.1	476	37.86651251	CS
26	4.785	13.2898208582	36.005	40.79	34.06	606	36.29782645	CS
52	7.03	20.8234597156	33.76	40.79	33.76	451	36.12023188	CS
156	18.81	85.5777979982	21.98	40.79	21	1852	28.15544436	CS
260	12.28	43.0726061031	28.51	40.79	17.11	4043	27.74049961	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782422940	40.79	0	0.00	40.79	40.79	40.79	0
1782336540	40.79	0	0.00	40.79	40.79	40.79	0
1782250140	40.79	0	0.00	40.79	40.79	40.79	0
1782163740	40.79	0	0.00	40.79	40.79	40.79	0
1781818140	40.79	0	0.00	40.79	40.79	40.79	0
1781731740	40.79	0	0.00	40.79	40.79	40.79	0
1781645340	40.79	0	0.00	40.79	40.79	40.79	0
1781558940	40.79	0	0.00	40.79	40.79	40.79	0
1781299740	40.79	0	0.00	40.79	40.79	40.79	0
1781213340	40.79	0	0.00	40.79	40.79	40.79	0
1781126940	40.79	0	0.00	40.79	40.79	40.79	0
1781040540	40.79	0	0.00	40.79	40.79	40.79	0
1780954140	40.79	0	0.00	40.79	40.79	40.79	0
1780694940	40.79	1.74	4.46	40.79	40.79	40.79	100
1780608300	39.05	0	0.00	39.05	39.05	39.05	0
1780521900	39.05	0	0.00	39.05	39.05	39.05	0
1780435500	39.05	0	0.00	39.05	39.05	39.05	0
1780349100	39.05	0	0.00	39.05	39.05	39.05	0
1780089900	39.05	0	0.00	39.05	39.05	39.05	0
1780003500	39.05	0	0.00	39.05	39.05	39.05	0
1779917100	39.05	0	0.00	39.05	39.05	39.05	0
1779830700	39.05	0	0.00	39.05	39.05	39.05	0
1779485100	39.05	0	0.00	39.05	39.05	39.05	0
1779398700	39.05	0	0.00	39.05	39.05	39.05	0
1779312300	39.05	0	0.00	39.05	39.05	39.05	0
1779225900	39.05	0	0.00	39.05	39.05	39.05	0
1779139500	39.05	0	0.00	39.05	39.05	39.05	0
1778880300	39.05	0	0.00	39.05	39.05	39.05	0
1778793900	39.05	-0.45	-1.14	39.05	39.05	39.05	100
1778707380	39.5	-0.03	-0.06	40.25	40.25	39.5	300
1778621340	39.525	1.77	4.67	39.01	39.525	39.01	300
1778534940	37.76	0.01	0.03	38.25	38.25	37.76	300
1778275200	37.75	0	0.00	37.75	37.75	37.75	0
1778188800	37.75	-0.27	-0.71	38	38	37.75	200
1778102520	38.02	-2.18	-5.42	40.2	40.2	38.02	400
1778016000	40.2	2.7	7.20	40.2	40.2	40.2	300
1777930140	37.5	-0.5	-1.32	37.5	38	37.5	400
1777671000	38	1.33	3.61	38	38	38	200
1777584540	36.675	0.07	0.20	36.6	36.675	36.6	300
1777498140	36.6	0.05	0.14	36.6	36.6	36.6	100
1777411800	36.55	0.05	0.14	36.55	36.55	36.55	100
1777325400	36.5	0	0.00	36.5	36.5	36.5	0
1777066140	36.5	0	0.00	36.5	36.5	36.5	0
1776979740	36.5	0	0.00	36.5	36.5	36.5	100
1776893280	36.5	0	0.00	36.5	36.5	36.5	200
1776806940	36.5	0	0.00	36.5	36.5	36.5	0
1776720540	36.5	0	0.00	36.5	36.5	36.5	0
1776461340	36.5	0	0.00	36.5	36.5	36.5	0
1776374940	36.5	-0.75	-2.01	36.5	38	36.5	900
1776288360	37.25	-0.75	-1.97	36.5	37.25	36.5	300
1776202140	38	1	2.70	36.1	38	36.1	4714
1776115740	37	0	0.00	37	37	37	0
1775856540	37	0	0.00	37	37	37	0
1775770140	37	0	0.00	37	37	37	0
1775683740	37	0	0.00	37	37	37	0
1775597340	37	0	0.00	37	37	37	0
1775510940	37	0	0.00	37	37	37	200
1775116800	37	0	0.00	37	37	37	0
1775030400	37	0	0.00	37	37	37	0
1774944000	37	0	0.00	37	37	37	0
1774857600	37	0	0.00	37	37	37	0
1774598400	37	0	0.00	37	37	37	0
1774512000	37	0	0.00	37	37	37	0