Wallenius Wilhelmsen ASA (PK)【WAWIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.24	9.49464012251	13.06	14.45	13.06	1308	14.06299694	CS
4	0.82	6.08308605341	13.48	14.45	13.06	819	13.91682637	CS
12	1.88	15.1368760064	12.42	14.45	12.33	9745	13.11896034	CS
26	3.9	37.5	10.4	14.54	10	5042	13.01755554	CS
52	5.61	64.5569620253	8.69	14.54	7.29	3170	11.59271341	CS
156	6.6	85.7142857143	7.7	14.54	5.68	4506	9.87601556	CS
260	6.6	85.7142857143	7.7	14.54	5.68	4506	9.87601556	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	14.3	0	0.00	14.3	14.3	14.3	0
1781213220	14.3	1.24	9.49	14.45	14.45	14.3	2116
1781126940	13.06	0	0.00	13.06	13.06	13.06	0
1781040540	13.06	-0.51	-3.72	13.06	13.06	13.06	500
1780954140	13.565	0	0.00	13.565	13.565	13.565	0
1780694940	13.565	0	0.00	13.565	13.565	13.565	0
1780608540	13.565	0.32	2.45	13.565	13.565	13.565	200
1780522140	13.24	-0.61	-4.40	13.48	13.48	13.24	461
1780435380	13.85	0	0.00	13.85	13.85	13.85	0
1780348980	13.85	0	0.00	13.85	13.85	13.85	0
1780089780	13.85	0	0.00	13.85	13.85	13.85	0
1780003380	13.85	0	0.00	13.85	13.85	13.85	0
1779916980	13.85	0	0.00	13.85	13.85	13.85	0
1779830580	13.85	0	0.00	13.85	13.85	13.85	0
1779484980	13.85	0	0.00	13.85	13.85	13.85	0
1779398580	13.85	0	0.00	13.85	13.85	13.85	0
1779312180	13.85	0	0.00	13.85	13.85	13.85	0
1779225780	13.85	0	0.00	13.85	13.85	13.85	0
1779139380	13.85	0	0.00	13.85	13.85	13.85	0
1778880180	13.85	0	0.00	13.85	13.85	13.85	0
1778793780	13.85	0	0.00	13.85	13.85	13.85	0
1778707380	13.85	0.68	5.14	13.85	13.85	13.85	2050
1778621340	13.1725	0	0.00	13.1725	13.1725	13.1725	0
1778534940	13.1725	0.42	3.31	13.05	13.31	12.75	119045
1778275800	12.75	0	0.00	12.75	12.75	12.75	0
1778189400	12.75	0	0.00	12.75	12.75	12.75	0
1778103000	12.75	0	0.00	12.75	12.75	12.75	0
1778016600	12.75	0	0.00	12.75	12.75	12.75	0
1777930200	12.75	0	0.00	12.75	12.75	12.75	0
1777671000	12.75	0	0.00	12.75	12.75	12.75	0
1777584540	12.75	-0.03	-0.23	12.75	12.75	12.75	19151
1777498140	12.78	0.45	3.65	12.78	12.78	12.78	300
1777411800	12.33	0	0.00	12.33	12.33	12.33	0
1777325400	12.33	0	0.00	12.33	12.33	12.33	0
1777066140	12.33	0	0.00	12.33	12.33	12.33	0
1776979740	12.33	-0.61	-4.71	12.8	12.8	12.33	1550
1776893340	12.94	0	0.00	12.94	12.94	12.94	0
1776806940	12.94	0	0.00	12.94	12.94	12.94	0
1776720540	12.94	0	0.00	12.94	12.94	12.94	120
1776460800	12.94	0	0.00	12.94	12.94	12.94	0
1776374400	12.94	0	0.00	12.94	12.94	12.94	0
1776288000	12.94	0	0.00	12.94	12.94	12.94	0
1776201600	12.94	0	0.00	12.94	12.94	12.94	0
1776115200	12.94	0	0.00	12.94	12.94	12.94	0
1775856000	12.94	0.36	2.86	13.54	13.54	12.94	10000
1775770140	12.58	0	0.00	12.58	12.58	12.58	0
1775683740	12.58	0	0.00	12.58	12.58	12.58	0
1775597340	12.58	0	0.00	12.58	12.58	12.58	0
1775510940	12.58	0	0.00	12.58	12.58	12.58	0
1775165340	12.58	0	0.00	12.58	12.58	12.58	0
1775078940	12.58	0	0.00	12.58	12.58	12.58	0
1774992540	12.58	0.16	1.29	12.58	12.58	12.58	100
1774905900	12.42	0	0.00	12.42	12.42	12.42	0
1774646700	12.42	0	0.00	12.42	12.42	12.42	0
1774560300	12.42	0	0.00	12.42	12.42	12.42	0
1774473900	12.42	0.01	0.08	12.42	12.42	12.42	331
1774387740	12.41	0	0.00	12.41	12.41	12.41	0
1774301340	12.41	0	0.00	12.41	12.41	12.41	0
1774042140	12.41	0	0.00	12.41	12.41	12.41	0
1773955740	12.41	0	0.00	12.41	12.41	12.41	0
1773869340	12.41	-0.09	-0.72	12.41	12.41	12.41	800
1773782940	12.5	0	0.00	12.5	12.5	12.5	0
1773696540	12.5	0	0.00	12.5	12.5	12.5	0
1773437340	12.5	-0.15	-1.19	12.19	12.5	12.19	4215