Hot Features
プレミアム
Wacom Co Ltd (PK) (WACMF)
USOTC
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.21 | 4.21 | 4.21 | 400 | 4.21 | CS |
| 12 | -0.133 | -3.06239926318 | 4.343 | 4.343 | 4.21 | 350 | 4.24166667 | CS |
| 26 | -0.133 | -3.06239926318 | 4.343 | 4.343 | 4.21 | 350 | 4.24166667 | CS |
| 52 | 0.3 | 7.6726342711 | 3.91 | 4.896 | 3.67 | 128 | 4.16254674 | CS |
| 156 | -3.04 | -41.9310344828 | 7.25 | 7.415 | 3.56 | 451 | 4.56935717 | CS |
| 260 | 1.32 | 45.6747404844 | 2.89 | 9.75 | 2.89 | 381 | 5.94707882 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743111000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1743024600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742938200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742851800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742592600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742506200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742419800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742333400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1742250000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741990800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741904400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741818000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741731600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741645200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741386000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741299600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741213200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1741126800 | 4.21 | -0.13 | -3.06 | 4.21 | 4.21 | 4.21 | 800 |
| 1741040820 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1740781620 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1740695220 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1740608820 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1740522420 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1740436020 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1740176820 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1740090420 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1740004020 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1739917620 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1739572020 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1739485620 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1739399220 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1739312820 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1739226420 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1738967220 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1738880820 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1738794420 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1738708020 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1738621620 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1738362420 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1738276020 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1738189620 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1738103220 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1738016820 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1737757620 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1737671220 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1737584820 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1737498420 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
| 1737152820 | 4.343 | 0 | 0.00 | 4.343 | 4.343 | 4.343 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
