Vaxart Inc (QX)【VXRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0388	-6.0862745098	0.6375	0.65	0.58	372986	0.6142202	CS
4	-0.0963	-13.8561151079	0.695	0.72	0.5555	439842	0.63894105	CS
12	-0.0463	-7.17829457364	0.645	0.789	0.5555	434364	0.68192774	CS
26	0.2475	70.4726651481	0.3512	0.8449	0.34	640885	0.62354346	CS
52	0.298	99.1020951114	0.3007	0.8449	0.2606	784123	0.47551128	CS
156	0.298	99.1020951114	0.3007	0.8449	0.2606	784123	0.47551128	CS
260	0.298	99.1020951114	0.3007	0.8449	0.2606	784123	0.47551128	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	0.62	0.00322	0.52	0.6167	0.62	0.592	295814
1780608540	0.61678	0.01668	2.78	0.6099	0.62	0.59	226972
1780522140	0.6001	-0.0199	-3.21	0.5995	0.62	0.58	682120
1780435740	0.62	-0.01	-1.59	0.62	0.64	0.601	307414
1780349340	0.63	-0.015	-2.33	0.6375	0.65	0.61	352611
1780090080	0.645	-0.01655	-2.50	0.6711	0.6953	0.63	207912
1780003320	0.66155	0.02525	3.97	0.65	0.6899999	0.6274	260553
1779917340	0.6363	0.0038001	0.60	0.6495	0.6997	0.625	815429
1779830940	0.6324999	-0.012275	-1.90	0.6399	0.65	0.6	552092
1779484920	0.644775	-0.034335	-5.06	0.681	0.71	0.64	496596
1779398880	0.67911	0.06916	11.34	0.6	0.72	0.589	445800
1779312300	0.60995	-5.0E-5	-0.01	0.64	0.64	0.5555	383440
1779225660	0.61	-0.01745	-2.78	0.62	0.64	0.5756	609729
1779139740	0.6274499	-0.05255	-7.73	0.6899999	0.6999	0.62	510901
1778880000	0.68	0.0297	4.57	0.6699	0.6899999	0.6503	168499
1778793900	0.6503	-0.0394	-5.71	0.68	0.6899999	0.6401	406718
1778707380	0.6897	0.0122	1.80	0.67	0.6899999	0.6562	418100
1778621340	0.6775	0.0255	3.91	0.66	0.6899999	0.638252	386137
1778534940	0.652	-0.048	-6.86	0.6949999	0.7	0.64	830160
1778275200	0.7	-0.04	-5.41	0.742	0.75	0.6666	691277
1778188800	0.74	-0.005	-0.67	0.75	0.75	0.7	423343
1778102520	0.745	-0.01	-1.32	0.7521	0.76	0.74	422620
1778016000	0.755	-0.00275	-0.36	0.7695	0.78	0.75	399818
1777930140	0.75775	-0.01225	-1.59	0.7596	0.789	0.75	392820
1777671000	0.77	0	0.00	0.768	0.789	0.75	781949
1777584540	0.77	0.01375	1.82	0.74	0.78	0.74	562359
1777498140	0.75625	0.00125	0.17	0.72	0.779	0.72	251088
1777411800	0.755	-0.0237	-3.04	0.7778	0.778	0.71	426890
1777325400	0.7786999	0.0586999	8.15	0.755	0.7786999	0.703	533003
1777065780	0.72	-0.0199	-2.69	0.7438	0.7438	0.71	312826
1776979740	0.7399	0.00126	0.17	0.7443999	0.76	0.7211	333049
1776893280	0.73864	-0.01861	-2.46	0.71	0.76	0.71	322755
1776806940	0.75725	-0.00265	-0.35	0.77	0.7799	0.71	530174
1776720540	0.7599	0.0099	1.32	0.72	0.7799	0.702	544624
1776460800	0.75	0.022	3.02	0.728	0.77	0.68	597516
1776374940	0.728	-0.0015	-0.21	0.7148	0.7388	0.6902	202865
1776288360	0.7295	0.0195	2.75	0.648	0.75	0.6479	494037
1776202140	0.71	0.011	1.57	0.7	0.73	0.68	495607
1776115740	0.699	0.069	10.95	0.64	0.6999	0.6258	509221
1775856000	0.63	0.00448	0.72	0.6344	0.65	0.62	148727
1775770140	0.62552	-0.00388	-0.62	0.6193999	0.64	0.61	248184
1775683500	0.6294	0.0094	1.52	0.62	0.67	0.61	227288
1775596800	0.62	-0.0087	-1.38	0.6121	0.64	0.61	152064
1775510940	0.6287	0.0187	3.07	0.61	0.6369	0.6001	310363
1775164920	0.61	-0.0197	-3.13	0.6294	0.6296	0.5803	269730
1775078400	0.6297	0.0247	4.08	0.62	0.64518	0.6	239154
1774992540	0.605	0.005	0.83	0.59	0.6399	0.59	254790
1774906080	0.6	-0.05	-7.69	0.6389	0.67	0.5555	848372
1774646940	0.65	-0.0285	-4.20	0.6652	0.6899999	0.63	296969
1774560480	0.6785	0.0002	0.03	0.67	0.7038	0.645	302122
1774473900	0.6783	-0.0157	-2.26	0.64	0.699	0.6	552950
1774387560	0.6939999	-0.026	-3.61	0.71	0.7295	0.67	568082
1774300800	0.72	0.08196	12.85	0.64	0.727	0.632	881840
1774041960	0.63804	-0.00996	-1.54	0.64	0.65	0.6101	359704
1773955740	0.648	0.01336	2.11	0.6399	0.65	0.6041	231061
1773869340	0.63464	-0.04036	-5.98	0.6635	0.675	0.6	647672
1773782700	0.675	-0.0045	-0.66	0.68	0.68	0.647	408870
1773696120	0.6795	0.0485	7.69	0.645	0.7	0.6324999	660349
1773437340	0.631	-0.106	-14.38	0.726	0.76435	0.61	1631193
1773350400	0.737	-0.0311	-4.05	0.7796	0.7796	0.7151	425711
1773264540	0.7681	-0.0019	-0.25	0.766	0.7875	0.751	382566
1773178080	0.77	-0.0296	-3.70	0.7923	0.81	0.7401	346237
1773091740	0.7996	0.0612001	8.29	0.71	0.8	0.67	886709