Volkswagen AG (PK)【VWAGY】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-3.57941834452	8.94	9.11	8.57	622545	8.85982661	DR
4	-1.5	-14.8221343874	10.12	10.33	8.57	528390	9.2756366	DR
12	-2.71	-23.918799647	11.33	11.66	8.57	420772	10.08045029	DR
26	-6.74	-43.8802083333	15.36	15.41	8.57	369982	10.97127422	DR
52	-4.3	-33.2817337461	12.92	16.49	8.57	316137	12.23574092	DR
156	-20.8393	-70.7392911576	29.4593	31.99	8.57	330820	17.31653426	DR
260	-10.65	-55.2672548002	19.27	48.72	8.57	371502	23.36275313	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732660140	8.6199999	-0.25	-2.82	8.68	8.8699999	8.57	669872
1732573560	8.8699999	0.09	1.03	8.81	8.92	8.8	608146
1732314000	8.78	0.04	0.46	8.65	8.82	8.64	695345
1732227900	8.74	-0.14	-1.58	8.73	8.78	8.6901	566115
1732141740	8.88	-0.14	-1.55	8.85	8.88	8.8	585419
1732054800	9.02	-0.1	-1.10	8.94	9.11	8.92	657699
1731968640	9.1199999	-0.01	-0.11	9.05	9.17	9	746316
1731709260	9.13	0.1	1.11	9.14	9.14	9.07	372149
1731622800	9.03	0.09	1.01	9.0501	9.1	9	554988
1731536760	8.94	-0.22	-2.40	8.96	9.1	8.834	728123
1731450480	9.16	-0.16	-1.72	9.23	9.25	9.11	467639
1731363600	9.32	-0	-0.04	9.34	9.38	9.27	359415
1731104400	9.3234999	-0.34	-3.48	9.33	9.34	9.25	446395
1731018540	9.66	0.36	3.92	9.69	9.7	9.6	579838
1730931600	9.2955	-0.55	-5.63	9.21	9.775	9.1	664403
1730845680	9.85	-0.01	-0.10	9.83	9.895	9.7899999	276756
1730759160	9.86	0.05	0.51	9.9301	9.96	9.84	259483
1730496420	9.81	-0.09	-0.91	9.95	9.95	9.8	252887
1730409780	9.9	-0.25	-2.46	9.94	9.99	9.8	361741
1730323500	10.15	0.26	2.63	10.07	10.33	10.03	398554
1730237280	9.89	-0.42	-4.07	10.12	10.16	9.85	986388
1730150880	10.31	-0.11	-1.06	10.19	10.36	9.765	402541
1729891500	10.42	-0.07	-0.62	10.51	10.51	10.41	260110
1729805160	10.485	0.26	2.59	10.54	10.5525	10.44	277108
1729718940	10.22	-0.09	-0.87	10.32	10.34	10.2	363786
1729632300	10.31	0.11	1.08	10.27	10.34	10.235	341057
1729545600	10.2	-0.15	-1.45	10.295	10.32	10.18	382839
1729286400	10.35	0.17	1.67	10.42	10.45	10.342	363055
1729200000	10.18	-0.09	-0.88	10.2201	10.25	10.15	427953
1729113960	10.27	-0.1	-0.96	10.33	10.365	10.27	631972
1729027680	10.37	-0.08	-0.77	10.4	10.44	10.36	268657
1728941220	10.45	-0.09	-0.85	10.49	10.54	10.44	362166
1728681900	10.54	-0.09	-0.85	10.5325	10.6198	10.51	305391
1728595560	10.63	-0.05	-0.47	10.69	10.72	10.62	429306
1728508800	10.68	0.03	0.28	10.68	10.7397	10.66	152203
1728422580	10.65	-0.07	-0.65	10.695	10.72	10.58	254727
1728336000	10.72	-0.06	-0.56	10.76	10.82	10.7	395128
1728077220	10.78	0.23	2.18	10.76	10.845	10.75	275926
1727990760	10.55	-0.17	-1.59	10.59	10.63	10.55	168932
1727904000	10.72	-0.11	-1.02	10.814	10.83	10.71	216141
1727818140	10.83	-0.26	-2.34	10.99	10.99	10.8	230463
1727731380	11.09	-0.35	-3.06	11.15	11.165	11.06	633592
1727472000	11.44	0.12	1.06	11.54	11.66	11.11	276543
1727386200	11.32	0.37	3.38	11.3	11.35	11.18	294611
1727299200	10.95	-0.17	-1.53	11.09	11.09	10.95	241455
1727212800	11.12	0.26	2.39	11.1	11.15	11.07	330295
1727126940	10.86	0.17	1.59	10.81	10.9	10.81	247149
1726867200	10.69	-0.24	-2.20	10.71	10.74	10.61	323694
1726781220	10.93	0	0.00	11.1	11.1	10.8863	395543
1726694460	10.93	0.06	0.55	10.94	11.08	10.85	167595
1726608240	10.87	0.04	0.37	10.93	10.97	10.82	234148
1726521720	10.83	-0.06	-0.55	10.8	10.86	10.75	307488
1726262940	10.89	0.29	2.74	10.87	10.98	10.86	488009
1726176540	10.6	0.15	1.44	10.49	10.66	10.44	712826
1726090140	10.45	0.14	1.36	10.4	10.45	10.293	430691
1726003500	10.31	-0.34	-3.19	10.3625	10.375	10.22	897016
1725917160	10.65	0.03	0.28	10.61	10.69	10.59	469754
1725658020	10.62	-0.58	-5.18	10.92	10.995	10.6	652215
1725571440	11.2	0.1	0.90	11.24	11.2896	11.16	245423
1725485040	11.1	-0.11	-0.98	11.09	11.13	11.03	481897
1725398880	11.21	-0.04	-0.36	11.33	11.35	11.18	339142
1725053340	11.25	-0.1	-0.88	11.32	11.35	11.1015	467570
1724966400	11.35	-0.07	-0.61	11.36	11.43	11.3	228737
1724880360	11.42	-0.23	-1.97	11.41	11.48	11.35	209165
1724794080	11.65	-0.07	-0.55	11.705	11.72	11.6	444417