Victory Bancorp Inc (QX)【VTYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	22	0	0.00	22	22	22	0
1780608600	22	0	0.00	22	22	22	0
1780522200	22	0	0.00	22	22	22	0
1780435800	22	0	0.00	22	22	22	0
1780349400	22	0	0.00	22	22	22	0
1780090200	22	0	0.00	22	22	22	0
1780003800	22	0	0.00	22	22	22	0
1779917400	22	0	0.00	22	22	22	0
1779831000	22	0	0.00	22	22	22	0
1779485400	22	0	0.00	22	22	22	0
1779399000	22	0	0.00	22	22	22	0
1779312600	22	0	0.00	22	22	22	0
1779226200	22	0	0.00	22	22	22	0
1779139800	22	0	0.00	22	22	22	0
1778880600	22	0	0.00	22	22	22	0
1778794200	22	0	0.00	22	22	22	0
1778707800	22	0	0.00	22	22	22	0
1778621400	22	0	0.00	22	22	22	0
1778535000	22	0	0.00	22	22	22	0
1778275800	22	0	0.00	22	22	22	0
1778189400	22	0	0.00	22	22	22	0
1778103000	22	0	0.00	22	22	22	0
1778016600	22	0	0.00	22	22	22	0
1777930200	22	0	0.00	22	22	22	0
1777671000	22	0	0.00	22	22	22	0
1777584600	22	0	0.00	22	22	22	0
1777498200	22	0	0.00	22	22	22	0
1777411800	22	0	0.00	22	22	22	0
1777325400	22	0	0.00	22	22	22	0
1777066080	22	0	0.00	22	22	22	0
1776979680	22	0	0.00	22	22	22	0
1776893280	22	0	0.00	22	22	22	0
1776806880	22	0	0.00	22	22	22	0
1776720480	22	0	0.00	22	22	22	0
1776461280	22	0	0.00	22	22	22	0
1776374880	22	0	0.00	22	22	22	0
1776288480	22	0	0.00	22	22	22	0
1776202080	22	0	0.00	22	22	22	0
1776115680	22	0	0.00	22	22	22	0
1775856480	22	0	0.00	22	22	22	0
1775770080	22	0	0.00	22	22	22	0
1775683680	22	0	0.00	22	22	22	0
1775597280	22	0	0.00	22	22	22	0
1775510880	22	0	0.00	22	22	22	0
1775165280	22	0	0.00	22	22	22	0
1775078880	22	0	0.00	22	22	22	0
1774992480	22	0	0.00	22	22	22	0
1774906080	22	0.3	1.38	21.5	22	21.5	5387
1774646940	21.7	0.5	2.36	21.7	21.7	21.7	100
1774560300	21.2	0	0.00	21.2	21.2	21.2	0
1774473900	21.2	0.97	4.79	20.95	21.2	20.95	1200
1774387740	20.23	0	0.00	20.23	20.23	20.23	0
1774301340	20.23	0	0.00	20.23	20.23	20.23	0
1774042140	20.23	0	0.00	20.23	20.23	20.23	0
1773955740	20.23	0.23	1.15	20	20.23	20	2200
1773869340	20	-0.25	-1.23	20	20	20	1000
1773782520	20.25	0	0.00	20.25	20.25	20.25	0
1773696120	20.25	0.02	0.10	20.23	20.25	19.8	18357
1773436800	20.23	0	0.00	20.23	20.23	20.23	0
1773350400	20.23	-0.01	-0.04	20.23	20.23	20.23	3881
1773264540	20.2377	0.14	0.69	20.2804	20.2804	20.1	1565
1773178140	20.1	0	0.00	20.1	20.1	20.1	0
1773091740	20.1	-0.4	-1.95	20.1	20.3	20.1	1700