Hot Features
プレミアム
Vitrolife AB (PK) (VTRLY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.77833753149 | 19.85 | 19.85 | 19.1 | 106 | 19.49622642 | DR |
| 4 | -0.75 | -3.77833753149 | 19.85 | 19.85 | 19.1 | 106 | 19.49622642 | DR |
| 12 | -5.82 | -23.3547351525 | 24.92 | 25 | 19.1 | 92 | 22.44848485 | DR |
| 26 | 5.8 | 43.6090225564 | 13.3 | 25 | 13.207837 | 180 | 18.01771605 | DR |
| 52 | 5.89531 | 44.6455766853 | 13.20469 | 25 | 13.20469 | 162 | 18.01771605 | DR |
| 156 | -40.19 | -67.785461292 | 59.29 | 59.29 | 11.45 | 116 | 19.77992369 | DR |
| 260 | 2.75 | 16.8195718654 | 16.35 | 59.29 | 11.45 | 107 | 21.39216407 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732228140 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732141740 | 19.1 | -0.75 | -3.78 | 19.1 | 19.1 | 19.1 | 100 |
| 1732055040 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1731968640 | 19.85 | -5.15 | -20.60 | 19.85 | 19.85 | 19.85 | 112 |
| 1731706140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731619740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731533340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731446940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731360540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731101340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731014940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730928540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730842140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730755740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730410140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730323740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730237340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730150940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729891740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729805340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729718940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729632540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729546140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729286940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729200540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729114140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729027740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728941340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728682140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728595740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728509340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728422940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728336540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1728077340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727990940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727904540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1727818140 | 25 | 0.08 | 0.32 | 25 | 25 | 25 | 100 |
| 1727731800 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1727472600 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1727386200 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 50 |
| 1727299560 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1727213160 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1727126760 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726867560 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726781160 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726694760 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726608360 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726521960 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726262760 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726176360 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726089960 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1726003560 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1725917160 | 24.92 | 8.67 | 53.35 | 24.92 | 24.92 | 24.92 | 100 |
| 1725633000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1725546600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1725460200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1725373800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1725028200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1724941800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1724855400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1724769000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1724682600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1724423400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1724337000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
