ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vital Metals Ltd (PK)

Vital Metals Ltd (PK) (VTMXF)

0.002
0.0008
(66.67%)
終了 2月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.000533.33333333330.00150.0020.00121913330.001477CS
4-0.0008-28.57142857140.00280.00340.00124008120.00257997CS
120.0004250.00160.0040.0015241640.00182685CS
26-0.0005-200.00250.00470.0013886300.00201993CS
52-0.001-33.33333333330.0030.0330.00064547580.00347189CS
156-0.0315-94.02985074630.03350.07290.00054695940.01672687CS
260-0.013-86.66666666670.0150.20.00054629730.026249CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404356000.0020.000800166.680.00119990.0020.0011999184900
17401764000.0011999-0.0003-20.000.00150.00150.001199944000
17400904800.001500.000.00150.00150.001530000
17400041400.001500.000.00150.00150.00150
17399177400.00150.00017.140.00150.00150.0015500000
17395720200.0014-0.0015-51.730.00250.00250.0014633200
17394853200.002899900.000.00289990.00289990.002899925000
17393989200.002899900.000.00140.00289990.001451300
17393129400.00289990.00019997.400.00280.0030.00119992189429
17392260000.00270.00028.000.00270.00270.002750000
17389672800.002500.000.00250.00250.00250
17388808800.002500.000.00250.00250.00250
17387944800.002500.000.00250.00250.00250
17387080800.002500.000.00250.00250.002511000
17386216800.002500.000.00250.00250.00250
17383624800.002500.000.00250.00250.00250
17382760800.0025-0.0009-26.470.00250.00250.002575000
17381897400.00340.001470.000.00280.00340.0028800000
17381030400.00200.000.0020.0020.0020
17380166400.00200.000.0020.0020.0020
17377574400.002-0.0008-28.570.00210.00210.002320000
17376712200.002800.000.00280.00280.002862028
17375846400.00280.000312.000.00210.00280.0021183666
17374985400.002500.000.00250.0040.0025892912
17371528800.002500.000.00250.00250.002222000
17370664200.00250.0013001108.350.00250.00250.002515000
17369796000.001199900.000.00119990.00119990.00119990
17368932000.001199900.000.00119990.00119990.00119990
17368068000.00119990.000199919.990.00119990.00119990.001199940000
17365477200.001-0.001-50.000.0010.0010.0012500
17363753400.002-0.0005-20.000.0020.0020.00289808
17362887600.002500.000.00250.00250.00250
17362023600.002500.000.00250.00250.00255550
17359429800.00250.0015150.000.00250.00250.0025100000
17358567000.001-0.001-50.000.00110.00110.001516666
17356839600.00200.000.0020.0020.002142522
17355977400.0020.001100.000.0020.0020.00250478
17353380000.001-0.0007-41.180.00170.00170.0014192722
17352520200.001700.000.00170.00170.001750000
17350782000.001700.000.00170.00170.0017180000
17349924000.001700.000.00170.00170.00170
17347332000.001700.000.00170.00170.00170
17346468000.0017-0.0003-15.000.00239990.00239990.0017270000
17345609400.0020.000211.110.0020.0020.00230000
17344743600.00180.00015.880.00289990.00289990.001880000
17343881400.001700.000.00170.00170.00170
17341289400.00170.000770.000.00170.00170.001750000
17340423000.00100.000.0010.0010.0010
17339559000.001-0.0022-68.750.00170.00170.0015525472
17338692000.0032-0.0002-5.880.00160.00320.0016300000
17337828000.00340.00026.250.00170.00340.0017119411
17335236000.003200.000.00320.00320.0032100000
17334375000.00320.001588.240.00170.00320.001748000
17333509800.0017-0.0017-50.000.00320.00320.0017310000
17332647000.00340.0011551.110.0020.00340.0021888885
17331781800.002250.0002512.500.00160.002250.0016770000
17329182000.00200.000.0020.0020.0021489500
17327465400.0020.000425.000.0020.0020.0022500
17326601400.0016-0.0004-20.000.0020.0020.0016125000
17325450000.00200.000.0020.0020.0020

VTMXF 財務

財務