
Critica Ltd (PK) (VTMLF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0096 | -92.3076923077 | 0.0104 | 0.0204 | 0.0008 | 190333 | 0.01237548 | CS |
26 | 0.0002 | 33.3333333333 | 0.0006 | 0.0204 | 0.0006 | 99433 | 0.0118702 | CS |
52 | -0.0136 | -94.4444444444 | 0.0144 | 0.0252 | 0.0006 | 49190 | 0.01470695 | CS |
156 | -0.02704 | -97.1264367816 | 0.02784 | 0.053 | 0.0006 | 65242 | 0.02085136 | CS |
260 | -0.0062 | -88.5714285714 | 0.007 | 0.1228 | 0.0001 | 106669 | 0.03870298 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740436140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1740176940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1740090540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1740004140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1739917740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1739572140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1739485740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1739399340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1739312940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1739226540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1738967340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1738880940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1738794540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1738708140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1738621740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1738362540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1738276140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1738189740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1738103340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1738016940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1737757740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1737671340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1737584940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1737498540 | 0.0008 | -0.0132 | -94.29 | 0.0204 | 0.0204 | 0.0008 | 70000 |
1737152400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1737066000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736979600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736893200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736806800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736547600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736374800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736288400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1736202000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735942800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735856400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735683600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735597200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735338000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735251600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1735078800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734992400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734733200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734646800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734560400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734474000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734387600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734128400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1734042000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733955600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733869200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1733782800 | 0.014 | 0.0036 | 34.62 | 0.014 | 0.014 | 0.014 | 500000 |
1733523780 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
1733437380 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
1733350980 | 0.0104 | 0.0098001 | 1,633.62 | 0.0104 | 0.0104 | 0.0104 | 1000 |
1733236200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1733149800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1732890600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1732717800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1732631400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1732545000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約