Hot Features
プレミアム
V Tech Holdings ord London (PK) (VTKLF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.55 | 6.55 | 6.55 | 1535 | 6.55 | CS |
| 4 | -0.45 | -6.42857142857 | 7 | 7 | 6.55 | 3523 | 6.86933012 | CS |
| 12 | -0.95 | -12.6666666667 | 7.5 | 8.05 | 6.55 | 2899 | 7.53785125 | CS |
| 26 | -1.3 | -16.5605095541 | 7.85 | 8.08 | 6.55 | 3364 | 7.73125471 | CS |
| 52 | -0.92 | -12.3159303882 | 7.47 | 8.08 | 6.55 | 2327 | 7.69220736 | CS |
| 156 | -0.3 | -4.3795620438 | 6.85 | 8.08 | 5.35 | 1962 | 7.01630962 | CS |
| 260 | -3.85 | -37.0192307692 | 10.4 | 10.4 | 5.35 | 3060 | 7.04363002 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027680 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1782941280 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1782854880 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 1069 |
| 1782768300 | 6.55 | -0.45 | -6.43 | 6.55 | 6.55 | 6.55 | 2000 |
| 1782509340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782422940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782336540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782250140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782163740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781818140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781731740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781645340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781558940 | 7 | -0.81 | -10.31 | 7 | 7 | 7 | 7500 |
| 1781299200 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1781212800 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1781126400 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1781040000 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1780953600 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1780694400 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1780608000 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1780521600 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1780435200 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1780348800 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1780089600 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1780003200 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1779916800 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1779830400 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1779484800 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1779398400 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1779312000 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1779225600 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1779139200 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1778880000 | 7.805 | -0.23 | -2.80 | 7.805 | 7.805 | 7.805 | 2880 |
| 1778793900 | 8.03 | -0.02 | -0.25 | 8.03 | 8.03 | 8.03 | 5800 |
| 1778707740 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1778621340 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1778534940 | 8.05 | 0.16 | 1.96 | 8.05 | 8.05 | 8.05 | 4200 |
| 1778275800 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1778189400 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1778103000 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1778016600 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1777930200 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1777671000 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1777584600 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1777498200 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1777411800 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1777325400 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1777066140 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1776979740 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1776893340 | 7.895 | 0 | 0.00 | 7.895 | 7.895 | 7.895 | 0 |
| 1776806940 | 7.895 | -0.02 | -0.25 | 7.895 | 7.895 | 7.895 | 2001 |
| 1776720540 | 7.915 | 0.42 | 5.53 | 7.915 | 7.915 | 7.915 | 2240 |
| 1776461340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776374940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776288540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1776202140 | 7.5 | -0.09 | -1.19 | 7.5 | 7.5 | 7.5 | 7100 |
| 1776067200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1775808000 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1775721600 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1775635200 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1775548800 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1775462400 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
