V Tech Holdings ord London (PK)【VTKLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.245	-3.04347826087	8.05	8.05	7.805	4293	7.98621118	CS
12	0.305	4.06666666667	7.5	8.05	7.5	2691	7.82956505	CS
26	-0.085	-1.0773130545	7.89	8.08	7.33	3723	7.80769843	CS
52	0.805	11.5	7	8.08	7	2234	7.77099249	CS
156	1.465	23.1072555205	6.34	8.08	5.35	1894	7.0175771	CS
260	-2.4588	-23.9560396734	10.2638	10.4	5.35	3032	7.06547926	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	7.805	0	0.00	7.805	7.805	7.805	0
1780608000	7.805	0	0.00	7.805	7.805	7.805	0
1780521600	7.805	0	0.00	7.805	7.805	7.805	0
1780435200	7.805	0	0.00	7.805	7.805	7.805	0
1780348800	7.805	0	0.00	7.805	7.805	7.805	0
1780089600	7.805	0	0.00	7.805	7.805	7.805	0
1780003200	7.805	0	0.00	7.805	7.805	7.805	0
1779916800	7.805	0	0.00	7.805	7.805	7.805	0
1779830400	7.805	0	0.00	7.805	7.805	7.805	0
1779484800	7.805	0	0.00	7.805	7.805	7.805	0
1779398400	7.805	0	0.00	7.805	7.805	7.805	0
1779312000	7.805	0	0.00	7.805	7.805	7.805	0
1779225600	7.805	0	0.00	7.805	7.805	7.805	0
1779139200	7.805	0	0.00	7.805	7.805	7.805	0
1778880000	7.805	-0.23	-2.80	7.805	7.805	7.805	2880
1778793900	8.03	-0.02	-0.25	8.03	8.03	8.03	5800
1778707740	8.05	0	0.00	8.05	8.05	8.05	0
1778621340	8.05	0	0.00	8.05	8.05	8.05	0
1778534940	8.05	0.16	1.96	8.05	8.05	8.05	4200
1778275800	7.895	0	0.00	7.895	7.895	7.895	0
1778189400	7.895	0	0.00	7.895	7.895	7.895	0
1778103000	7.895	0	0.00	7.895	7.895	7.895	0
1778016600	7.895	0	0.00	7.895	7.895	7.895	0
1777930200	7.895	0	0.00	7.895	7.895	7.895	0
1777671000	7.895	0	0.00	7.895	7.895	7.895	0
1777584600	7.895	0	0.00	7.895	7.895	7.895	0
1777498200	7.895	0	0.00	7.895	7.895	7.895	0
1777411800	7.895	0	0.00	7.895	7.895	7.895	0
1777325400	7.895	0	0.00	7.895	7.895	7.895	0
1777066140	7.895	0	0.00	7.895	7.895	7.895	0
1776979740	7.895	0	0.00	7.895	7.895	7.895	0
1776893340	7.895	0	0.00	7.895	7.895	7.895	0
1776806940	7.895	-0.02	-0.25	7.895	7.895	7.895	2001
1776720540	7.915	0.42	5.53	7.915	7.915	7.915	2240
1776461340	7.5	0	0.00	7.5	7.5	7.5	0
1776374940	7.5	0	0.00	7.5	7.5	7.5	0
1776288540	7.5	0	0.00	7.5	7.5	7.5	0
1776202140	7.5	-0.09	-1.19	7.5	7.5	7.5	7100
1776067200	7.59	0	0.00	7.59	7.59	7.59	0
1775808000	7.59	0	0.00	7.59	7.59	7.59	0
1775721600	7.59	0	0.00	7.59	7.59	7.59	0
1775635200	7.59	0	0.00	7.59	7.59	7.59	0
1775548800	7.59	0	0.00	7.59	7.59	7.59	0
1775462400	7.59	0	0.00	7.59	7.59	7.59	0
1775116800	7.59	0	0.00	7.59	7.59	7.59	0
1775030400	7.59	0	0.00	7.59	7.59	7.59	0
1774944000	7.59	0	0.00	7.59	7.59	7.59	0
1774857600	7.59	0	0.00	7.59	7.59	7.59	0
1774598400	7.59	0	0.00	7.59	7.59	7.59	0
1774512000	7.59	0	0.00	7.59	7.59	7.59	0
1774425600	7.59	0	0.00	7.59	7.59	7.59	0
1774339200	7.59	0	0.00	7.59	7.59	7.59	0
1774252800	7.59	0	0.00	7.59	7.59	7.59	0
1773993600	7.59	0	0.00	7.59	7.59	7.59	0
1773907200	7.59	0	0.00	7.59	7.59	7.59	0
1773820800	7.59	0	0.00	7.59	7.59	7.59	0
1773734400	7.59	0	0.00	7.59	7.59	7.59	0
1773648000	7.59	0	0.00	7.59	7.59	7.59	0
1773388800	7.59	0	0.00	7.59	7.59	7.59	0
1773302400	7.59	0	0.00	7.59	7.59	7.59	0
1773216000	7.59	0	0.00	7.59	7.59	7.59	0
1773129600	7.59	0	0.00	7.59	7.59	7.59	0
1773043200	7.59	0	0.00	7.59	7.59	7.59	0
1772784000	7.59	0	0.00	7.59	7.59	7.59	0