Voice Assist, Inc. operates as a voice recognition technology company in the United States. It engages in the operation of a cloud-based speech recognition platform that supports speech recognition-based enterprise services such as customer relationship management and field force automation, as well... Voice Assist, Inc. operates as a voice recognition technology company in the United States. It engages in the operation of a cloud-based speech recognition platform that supports speech recognition-based enterprise services such as customer relationship management and field force automation, as well as direct-to-enterprise services, such as virtual assistants and direct-to-consumer safe driving services, which allows SMS, email, and social media messaging through a single personal phone number. The company was founded in 2002 and is based in Aliso Viejo, California. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0054 | -24.6575342466 | 0.0219 | 0.0219 | 0.0146 | 496600 | 0.018 | CS |
| 4 | -0.0085 | -34 | 0.025 | 0.0296 | 0.0146 | 105519 | 0.02229009 | CS |
| 12 | -0.0068 | -29.1845493562 | 0.0233 | 0.0625 | 0.0146 | 297866 | 0.03498022 | CS |
| 26 | 0.0087 | 111.538461538 | 0.0078 | 0.07 | 0.0062 | 360563 | 0.04429577 | CS |
| 52 | 0.0075 | 83.3333333333 | 0.009 | 0.07 | 0.0049 | 263971 | 0.04198836 | CS |
| 156 | 0.003 | 22.2222222222 | 0.0135 | 0.07 | 0.0033 | 175532 | 0.03859874 | CS |
| 260 | -0.0057 | -25.6756756757 | 0.0222 | 0.07 | 0.0033 | 117173 | 0.03587536 | CS |
X_Marks_The_Stock
6時間前
X_Marks_The_Stock
2日前
X_Marks_The_Stock
2日前
X_Marks_The_Stock
3日前
X_Marks_The_Stock
4日前
X_Marks_The_Stock
2週前
X_Marks_The_Stock
2週前
X_Marks_The_Stock
2週前
X_Marks_The_Stock
2週前
X_Marks_The_Stock
4週前
X_Marks_The_Stock
4週前
hondaboost
4週前
hondaboost
4週前
hondaboost
4週前
X_Marks_The_Stock
4週前
hondaboost
1月前
hondaboost
1月前
Littletraderbo1
1月前
USVIHI22
1月前
Littletraderbo1
1月前
USVIHI22
1月前
X_Marks_The_Stock
2月前
hondaboost
2月前
X_Marks_The_Stock
2月前
X_Marks_The_Stock
2月前
USVIHI22
2月前
hondaboost
2月前
hondaboost
2月前
hondaboost
2月前
hondaboost
2月前
halbroke1
2月前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。