Voice Assist, Inc. operates as a voice recognition technology company in the United States. It engages in the operation of a cloud-based speech recognition platform that supports speech recognition-based enterprise services such as customer relationship management and field force automation, as well... Voice Assist, Inc. operates as a voice recognition technology company in the United States. It engages in the operation of a cloud-based speech recognition platform that supports speech recognition-based enterprise services such as customer relationship management and field force automation, as well as direct-to-enterprise services, such as virtual assistants and direct-to-consumer safe driving services, which allows SMS, email, and social media messaging through a single personal phone number. The company was founded in 2002 and is based in Aliso Viejo, California. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0195 | 0.0195 | 0.0145 | 11978 | 0.0195 | CS |
| 4 | 0.003 | 18.1818181818 | 0.0165 | 0.028 | 0.0145 | 38538 | 0.02081339 | CS |
| 12 | -0.0109 | -35.8552631579 | 0.0304 | 0.0445 | 0.0145 | 108564 | 0.02933352 | CS |
| 26 | 0.0117 | 150 | 0.0078 | 0.07 | 0.0062 | 339063 | 0.0440271 | CS |
| 52 | 0.01055 | 117.877094972 | 0.00895 | 0.07 | 0.0049 | 251455 | 0.04177895 | CS |
| 156 | 0.0031 | 18.9024390244 | 0.0164 | 0.07 | 0.0033 | 172481 | 0.03877973 | CS |
| 260 | -0.006 | -23.5294117647 | 0.0255 | 0.07 | 0.0033 | 117293 | 0.03579269 | CS |
X_Marks_The_Stock
2日前
stervc
1週前
X_Marks_The_Stock
1週前
X_Marks_The_Stock
2週前
X_Marks_The_Stock
2週前
X_Marks_The_Stock
3週前
X_Marks_The_Stock
3週前
Pennystocktrader
3週前
X_Marks_The_Stock
3週前
X_Marks_The_Stock
4週前
X_Marks_The_Stock
4週前
X_Marks_The_Stock
4週前
X_Marks_The_Stock
4週前
X_Marks_The_Stock
4週前
X_Marks_The_Stock
1月前
X_Marks_The_Stock
1月前
X_Marks_The_Stock
1月前
X_Marks_The_Stock
1月前
X_Marks_The_Stock
2月前
X_Marks_The_Stock
2月前
hondaboost
2月前
hondaboost
2月前
hondaboost
2月前
X_Marks_The_Stock
2月前
hondaboost
2月前
hondaboost
2月前
Littletraderbo1
2月前
USVIHI22
2月前
Littletraderbo1
2月前
USVIHI22
2月前
X_Marks_The_Stock
3月前
hondaboost
3月前
X_Marks_The_Stock
3月前
X_Marks_The_Stock
3月前
USVIHI22
3月前
hondaboost
3月前
hondaboost
3月前
hondaboost
3月前
hondaboost
3月前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。