Valid Solucoes SA (PK)【VSSPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	4.23	4.23	4.23	0	0	DR
26	0.08	1.92771084337	4.15	4.23	3.85	183	3.99969697	DR
52	0.23	5.75	4	4.23	3.85	196	4.07172902	DR
156	1.13	36.4516129032	3.1	4.75	2.342283	169	4.05799096	DR
260	2.53	148.823529412	1.7	5	1.47	174	3.47697947	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	4.23	0	0.00	4.23	4.23	4.23	0
1780608600	4.23	0	0.00	4.23	4.23	4.23	0
1780522200	4.23	0	0.00	4.23	4.23	4.23	0
1780435800	4.23	0	0.00	4.23	4.23	4.23	0
1780349400	4.23	0	0.00	4.23	4.23	4.23	0
1780090200	4.23	0	0.00	4.23	4.23	4.23	0
1780003800	4.23	0	0.00	4.23	4.23	4.23	0
1779917400	4.23	0	0.00	4.23	4.23	4.23	0
1779831000	4.23	0	0.00	4.23	4.23	4.23	0
1779485400	4.23	0	0.00	4.23	4.23	4.23	0
1779399000	4.23	0	0.00	4.23	4.23	4.23	0
1779312600	4.23	0	0.00	4.23	4.23	4.23	0
1779226200	4.23	0	0.00	4.23	4.23	4.23	0
1779139800	4.23	0	0.00	4.23	4.23	4.23	0
1778880600	4.23	0	0.00	4.23	4.23	4.23	0
1778794200	4.23	0	0.00	4.23	4.23	4.23	0
1778707800	4.23	0	0.00	4.23	4.23	4.23	0
1778621400	4.23	0	0.00	4.23	4.23	4.23	0
1778535000	4.23	0	0.00	4.23	4.23	4.23	0
1778275800	4.23	0	0.00	4.23	4.23	4.23	0
1778189400	4.23	0	0.00	4.23	4.23	4.23	0
1778103000	4.23	0	0.00	4.23	4.23	4.23	0
1778016600	4.23	0	0.00	4.23	4.23	4.23	0
1777930200	4.23	0	0.00	4.23	4.23	4.23	0
1777671000	4.23	0	0.00	4.23	4.23	4.23	0
1777584600	4.23	0	0.00	4.23	4.23	4.23	0
1777498200	4.23	0	0.00	4.23	4.23	4.23	0
1777411800	4.23	0	0.00	4.23	4.23	4.23	0
1777325400	4.23	0	0.00	4.23	4.23	4.23	0
1777066140	4.23	0	0.00	4.23	4.23	4.23	0
1776979740	4.23	0	0.00	4.23	4.23	4.23	0
1776893340	4.23	0	0.00	4.23	4.23	4.23	0
1776806940	4.23	0	0.00	4.23	4.23	4.23	0
1776720540	4.23	0	0.00	4.23	4.23	4.23	0
1776461340	4.23	0	0.00	4.23	4.23	4.23	0
1776374940	4.23	0	0.00	4.23	4.23	4.23	0
1776288540	4.23	0	0.00	4.23	4.23	4.23	0
1776202140	4.23	0	0.00	4.23	4.23	4.23	0
1776115740	4.23	0	0.00	4.23	4.23	4.23	0
1775856540	4.23	0	0.00	4.23	4.23	4.23	0
1775770140	4.23	0	0.00	4.23	4.23	4.23	0
1775683740	4.23	0	0.00	4.23	4.23	4.23	0
1775597340	4.23	0	0.00	4.23	4.23	4.23	0
1775510940	4.23	0	0.00	4.23	4.23	4.23	0
1775165340	4.23	0	0.00	4.23	4.23	4.23	0
1775078940	4.23	0	0.00	4.23	4.23	4.23	0
1774992540	4.23	0	0.00	4.23	4.23	4.23	0
1774906140	4.23	0	0.00	4.23	4.23	4.23	0
1774646940	4.23	0	0.00	4.23	4.23	4.23	0
1774560540	4.23	0	0.00	4.23	4.23	4.23	0
1774474140	4.23	0	0.00	4.23	4.23	4.23	0
1774387740	4.23	0	0.00	4.23	4.23	4.23	0
1774301340	4.23	0	0.00	4.23	4.23	4.23	0
1774042140	4.23	0	0.00	4.23	4.23	4.23	0
1773955740	4.23	0	0.00	4.23	4.23	4.23	0
1773869340	4.23	0	0.00	4.23	4.23	4.23	0
1773782940	4.23	0	0.00	4.23	4.23	4.23	0
1773696540	4.23	0	0.00	4.23	4.23	4.23	0
1773437340	4.23	0	0.00	4.23	4.23	4.23	0
1773350940	4.23	0	0.00	4.23	4.23	4.23	0
1773264540	4.23	0	0.00	4.23	4.23	4.23	0
1773178140	4.23	0	0.00	4.23	4.23	4.23	0
1773091740	4.23	0.38	9.87	3.85	4.23	3.85	650