Hot Features
プレミアム
Valid Solucoes SA (PK) (VSSPY)
USOTC
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.818088 | 74.7596130123 | 2.431912 | 4.25 | 2.431912 | 50 | 4.25 | DR |
| 26 | 1.816801 | 74.6671768318 | 2.433199 | 4.25 | 2.342283 | 20 | 4.25 | DR |
| 52 | 1.782352 | 72.2287781726 | 2.467648 | 4.25 | 2.342283 | 17 | 4.25 | DR |
| 156 | 1.25 | 41.6666666667 | 3 | 5 | 1.47 | 83 | 2.66045811 | DR |
| 260 | 1.15 | 37.0967741935 | 3.1 | 5 | 1.03 | 128 | 2.0930385 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732569780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732310580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732224180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732137780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732051380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731964980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731705780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731619380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731532980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731446580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731360180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731100980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731014580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730928180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730841780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730755380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730496180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730409780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730323380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730236980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730150580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729891380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729804980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729718580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729632180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729545780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729286580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729200180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729113780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729027380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728940980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728681780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728595380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728508980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728422580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728336180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728076980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727990580 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727904180 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727817780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727731380 | 4.25 | 1.82 | 74.76 | 4.25 | 4.25 | 4.25 | 100 |
| 1727472600 | 2.431912 | 0 | 0.00 | 2.431912 | 2.431912 | 2.431912 | 0 |
| 1727386200 | 2.431912 | 0.09 | 3.70 | 2.431912 | 2.431912 | 2.431912 | 0 |
| 1727274600 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1727188200 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1727101800 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1726842600 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1726756200 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1726669800 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1726583400 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1726497000 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1726237800 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1726151400 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1726065000 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1725978600 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1725892200 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1725633000 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1725546600 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1725460200 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1725373800 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1725028200 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1724941800 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1724855400 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1724769000 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
| 1724682600 | 2.345173 | 0 | 0.00 | 2.345173 | 2.345173 | 2.345173 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
