Verses AI Inc (QB)【VRSSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.2648	-0.09396	-26.19	0.417	0.417	0.26	360299
1781731740	0.35876	-0.04124	-10.31	0.38	0.39	0.33	48468
1781645340	0.4	-0.0223	-5.28	0.5877	0.5877	0.3713	30991
1781558940	0.4223	0.0023	0.55	0.4798	0.5134	0.4145	26329
1781299740	0.42	-0.0917	-17.92	0.5266	0.5266	0.42	44551
1781213220	0.5117	0.0292	6.05	0.52635	0.52635	0.50288	8536
1781126940	0.4825	-0.0575	-10.65	0.53712	0.5387999	0.4736	27836
1781040540	0.54	-0.05295	-8.93	0.5691	0.6383	0.5301	34830
1780954140	0.59295	0.03555	6.38	0.5810999	0.6201	0.5661	32347
1780694940	0.5574	-0.0398	-6.66	0.5800999	0.5800999	0.5574	17440
1780608540	0.5971999	0.0141999	2.44	0.5848	0.6261	0.5848	26628
1780522140	0.583	-0.0644	-9.95	0.64166	0.6469	0.5639999	62280
1780435740	0.6474	0.09635	17.48	0.5709999	0.66	0.5709999	20046
1780349340	0.55105	-0.03895	-6.60	0.5504	0.5965	0.55	23446
1780090080	0.59	0.0167801	2.93	0.576	0.59	0.5547	46656
1780003320	0.5732199	0.00422	0.74	0.55	0.58762	0.55	15623
1779917340	0.5689999	-0.05284	-8.50	0.6128	0.6218	0.5689999	13417
1779830940	0.6218399	0.0341199	5.81	0.5435	0.64	0.5435	9527
1779484920	0.58772	0.00772	1.33	0.6	0.6	0.56	15031
1779398880	0.58	-0.0199	-3.32	0.5655	0.6	0.5655	32510
1779312300	0.5999	0.0084	1.42	0.62275	0.62275	0.5699999	51876
1779225660	0.5915	-0.07122	-10.75	0.6365	0.6643	0.5915	89248
1779139740	0.66272	0.00832	1.27	0.6562	0.6751	0.640025	15404
1778880000	0.6544	0.0544	9.07	0.6109	0.6562	0.5699999	60962
1778793900	0.6	-0.0396	-6.19	0.7374	0.7374	0.6	17350
1778707380	0.6395999	-0.0804	-11.17	0.7374	0.7374	0.6	47470
1778621340	0.72	0.05	7.46	0.685	0.72	0.62	20872
1778534940	0.67	0.02	3.08	0.6728	0.7093	0.65	37534
1778275200	0.65	0.01	1.56	0.6354	0.68	0.6301	19593
1778188800	0.64	-0.0197	-2.99	0.7399	0.7399	0.6375	12888
1778102520	0.6596999	-0.0223	-3.27	0.68	0.70736	0.65	53846
1778016000	0.682	-0.048	-6.58	0.73	0.73	0.6812	39470
1777930140	0.73	-0.05938	-7.52	0.789	0.8	0.72	25466
1777671000	0.78938	-0.04722	-5.64	0.8	0.8199999	0.7431	42804
1777584540	0.8366	-0.0534	-6.00	0.9201	0.94	0.793	51452
1777498140	0.89	-0.13	-12.75	1.02	1.07	0.8699	38841
1777411800	1.02	-0.07	-6.42	1.05	1.15	0.98868	46793
1777325400	1.09	0.35	48.02	0.7364	1.165	0.7364	199449
1777065780	0.7364	0.0264	3.72	0.7195	0.7364	0.7022	9147
1776979740	0.71	-0.08	-10.13	0.7609	0.826	0.6952	29353
1776893280	0.79	-0.0262	-3.21	0.84	0.89	0.79	36711
1776806940	0.8162	-0.1613	-16.50	1	1.04	0.8003	68385
1776720540	0.9775	0.3183	48.29	0.6502	0.9775	0.6502	22971
1776460800	0.6592	0.0688	11.65	0.6	0.8395	0.6	95713
1776374940	0.5904	0.0404	7.35	0.5782	0.5904	0.57496	5330
1776288360	0.55	0.01	1.85	0.5484	0.5565	0.5346	6209
1776202140	0.54	-0.0127	-2.30	0.58565	0.59	0.53	38292
1776115740	0.5527	-0.0182	-3.19	0.68	0.68	0.5524	17304
1775856000	0.5709	-0.0741	-11.49	0.7029	0.7029	0.5566	13727
1775770140	0.645	-0.0403	-5.88	0.6489	0.6838999	0.61	5655
1775683500	0.6853	0.0753	12.34	0.6457	0.6853	0.64	19952
1775596800	0.61	-0.02	-3.17	0.61005	0.6199	0.61	14634
1775510940	0.63	0.01266	2.05	0.62	0.6302	0.62	11496
1775164920	0.61734	0.01734	2.89	0.585	0.6276	0.585	2417
1775078400	0.6	0.03036	5.33	0.51	0.6691	0.51	15700
1774992540	0.56964	-0.02036	-3.45	0.6123	0.7466	0.56	47551
1774906080	0.59	-0.1731	-22.68	0.7413	0.7413	0.59	23759
1774646940	0.7631	0.0427	5.93	0.7339	0.7809	0.7339	3689
1774560480	0.7204	0.0304001	4.41	0.6893	0.7647	0.6609	6882
1774473900	0.6899999	-0.0492	-6.66	0.8	0.8	0.6899999	35054
1774387560	0.7392	-0.1008	-12.00	0.85	0.85	0.7392	23101
1774300800	0.84	0.05	6.33	0.79	1	0.79	24975