Xpedra Resources Ltd (PK)【VOYRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0136	0.0136	0.0136	0	0	CS
26	0	0	0.0136	0.0136	0.0136	0	0	CS
52	-0.0314	-69.7777777778	0.045	0.045	0.0136	789	0.0136	CS
156	0.0116	580	0.002	0.074	0.002	3195	0.00637312	CS
260	0.0016	13.3333333333	0.012	0.074	0.002	6184	0.01183175	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783027800	0.0136	0.0136	0.0136	0.0136
1782941400	0.0136	0.0136	0.0136	0.0136
1782855000	0.0136	0.0136	0.0136	0.0136
1782768600	0.0136	0.0136	0.0136	0.0136
1782509400	0.0136	0.0136	0.0136	0.0136
1782423000	0.0136	0.0136	0.0136	0.0136
1782336600	0.0136	0.0136	0.0136	0.0136
1782250200	0.0136	0.0136	0.0136	0.0136
1782163800	0.0136	0.0136	0.0136	0.0136
1781818200	0.0136	0.0136	0.0136	0.0136
1781731800	0.0136	0.0136	0.0136	0.0136
1781645400	0.0136	0.0136	0.0136	0.0136
1781559000	0.0136	0.0136	0.0136	0.0136
1781299800	0.0136	0.0136	0.0136	0.0136
1781213400	0.0136	0.0136	0.0136	0.0136
1781127000	0.0136	0.0136	0.0136	0.0136
1781040600	0.0136	0.0136	0.0136	0.0136
1780954200	0.0136	0.0136	0.0136	0.0136
1780695000	0.0136	0.0136	0.0136	0.0136
1780608600	0.0136	0.0136	0.0136	0.0136
1780522200	0.0136	0.0136	0.0136	0.0136
1780435800	0.0136	0.0136	0.0136	0.0136
1780349400	0.0136	0.0136	0.0136	0.0136
1780090200	0.0136	0.0136	0.0136	0.0136
1780003800	0.0136	0.0136	0.0136	0.0136
1779917400	0.0136	0.0136	0.0136	0.0136
1779831000	0.0136	0.0136	0.0136	0.0136
1779485400	0.0136	0.0136	0.0136	0.0136
1779399000	0.0136	0.0136	0.0136	0.0136
1779312600	0.0136	0.0136	0.0136	0.0136
1779226200	0.0136	0.0136	0.0136	0.0136
1779139800	0.0136	0.0136	0.0136	0.0136
1778880600	0.0136	0.0136	0.0136	0.0136
1778794200	0.0136	0.0136	0.0136	0.0136
1778707800	0.0136	0.0136	0.0136	0.0136
1778621400	0.0136	0.0136	0.0136	0.0136
1778535000	0.0136	0.0136	0.0136	0.0136
1778275800	0.0136	0.0136	0.0136	0.0136
1778189400	0.0136	0.0136	0.0136	0.0136
1778103000	0.0136	0.0136	0.0136	0.0136
1778016600	0.0136	0.0136	0.0136	0.0136
1777930200	0.0136	0.0136	0.0136	0.0136
1777671000	0.0136	0.0136	0.0136	0.0136
1777584600	0.0136	0.0136	0.0136	0.0136
1777498200	0.0136	0.0136	0.0136	0.0136
1777411800	0.0136	0.0136	0.0136	0.0136
1777325400	0.0136	0.0136	0.0136	0.0136
1777017600	0.0136	0.0136	0.0136	0.0136
1776931200	0.0136	0.0136	0.0136	0.0136
1776844800	0.0136	0.0136	0.0136	0.0136
1776758400	0.0136	0.0136	0.0136	0.0136
1776672000	0.0136	0.0136	0.0136	0.0136
1776412800	0.0136	0.0136	0.0136	0.0136
1776326400	0.0136	0.0136	0.0136	0.0136
1776240000	0.0136	0.0136	0.0136	0.0136
1776153600	0.0136	0.0136	0.0136	0.0136
1776067200	0.0136	0.0136	0.0136	0.0136
1775808000	0.0136	0.0136	0.0136	0.0136
1775721600	0.0136	0.0136	0.0136	0.0136
1775635200	0.0136	0.0136	0.0136	0.0136
1775548800	0.0136	0.0136	0.0136	0.0136
1775462400	0.0136	0.0136	0.0136	0.0136