Valmet OYJ (PK)【VOYJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	26.8576	26.8576	26.8576	101	26.8576	CS
4	0.5908	2.24922716128	26.2668	26.8576	26.2668	101	26.56366965	CS
12	-5.7248	-17.5702219603	32.5824	32.5824	26.2668	40	26.56366965	CS
26	-5.7248	-17.5702219603	32.5824	32.5824	26.2668	22	26.56366965	CS
52	-8.1474	-23.2749607199	35.005	36.05	26.2668	41	33.08743398	CS
156	0.1176	0.439790575916	26.74	36.05	22.2	241	25.77929135	CS
260	-15.594	-36.7335977914	42.4516	44.3	20	379	29.67432779	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	26.8576	0	0.00	26.8576	26.8576	26.8576	0
1780608540	26.8576	0	0.00	26.8576	26.8576	26.8576	0
1780522140	26.8576	0	0.00	26.8576	26.8576	26.8576	0
1780435740	26.8576	0.59	2.25	26.8576	26.8576	26.8576	101
1780348800	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1780089600	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1780003200	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1779916800	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1779830400	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1779484800	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1779398400	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1779312000	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1779225600	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1779139200	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1778880000	26.2668	-6.32	-19.38	26.2668	26.2668	26.2668	100
1778794200	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1778707800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1778621400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1778535000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1778275800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1778189400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1778103000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1778016600	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1777930200	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1777671000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1777584600	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1777498200	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1777411800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1777325400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1777017600	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776931200	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776844800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776758400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776672000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776412800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776326400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776240000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776153600	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776067200	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1775808000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1775721600	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1775635200	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1775548800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1775462400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1775116800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1775030400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1774944000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1774857600	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1774598400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1774512000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1774425600	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1774339200	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1774252800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1773993600	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1773907200	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1773820800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1773734400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1773648000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1773388800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1773302400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1773216000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1773129600	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1773043200	32.5824	0	0.00	32.5824	32.5824	32.5824	0