Valmet OYJ (PK)【VOYJF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-2.14	-7.96794948171	26.8576	26.8576	24.7176	308	25.11833593	CS
12	-7.8648	-24.1381850324	32.5824	32.5824	24.7176	146	25.23049063	CS
26	-7.8648	-24.1381850324	32.5824	32.5824	24.7176	102	25.23049063	CS
52	-10.2874	-29.3883730896	35.005	36.05	24.7176	69	29.35862259	CS
156	-2.0224	-7.56320119671	26.74	36.05	22.2	243	25.71629835	CS
260	-19.5824	-44.2040632054	44.3	44.3	20	382	29.43154272	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	24.7176	0	0.00	24.7176	24.7176	24.7176	0
1782422940	24.7176	0	0.00	24.7176	24.7176	24.7176	0
1782336540	24.7176	0	0.00	24.7176	24.7176	24.7176	0
1782250140	24.7176	0	0.00	24.7176	24.7176	24.7176	0
1782163740	24.7176	0	0.00	24.7176	24.7176	24.7176	0
1781818140	24.7176	0	0.00	24.7176	24.7176	24.7176	0
1781731740	24.7176	0	0.00	24.7176	24.7176	24.7176	0
1781645340	24.7176	0	0.00	24.7176	24.7176	24.7176	0
1781558940	24.7176	0	0.00	24.7176	24.7176	24.7176	0
1781299740	24.7176	-0.39	-1.54	24.7176	24.7176	24.7176	423
1781213220	25.10295	-1.75	-6.53	25.10295	25.10295	25.10295	400
1781126940	26.8576	0	0.00	26.8576	26.8576	26.8576	0
1781040540	26.8576	0	0.00	26.8576	26.8576	26.8576	0
1780954140	26.8576	0	0.00	26.8576	26.8576	26.8576	0
1780694940	26.8576	0	0.00	26.8576	26.8576	26.8576	0
1780608540	26.8576	0	0.00	26.8576	26.8576	26.8576	0
1780522140	26.8576	0	0.00	26.8576	26.8576	26.8576	0
1780435740	26.8576	0.59	2.25	26.8576	26.8576	26.8576	101
1780348800	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1780089600	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1780003200	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1779916800	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1779830400	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1779484800	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1779398400	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1779312000	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1779225600	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1779139200	26.2668	0	0.00	26.2668	26.2668	26.2668	0
1778880000	26.2668	-6.32	-19.38	26.2668	26.2668	26.2668	100
1778794200	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1778707800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1778621400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1778535000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1778275800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1778189400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1778103000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1778016600	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1777930200	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1777671000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1777584600	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1777498200	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1777411800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1777325400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1777017600	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776931200	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776844800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776758400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776672000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776412800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776326400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776240000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776153600	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1776067200	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1775808000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1775721600	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1775635200	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1775548800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1775462400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1775116800	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1775030400	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1774944000	32.5824	0	0.00	32.5824	32.5824	32.5824	0
1774857600	32.5824	0	0.00	32.5824	32.5824	32.5824	0