Hot Features
プレミアム
Vossloh AG (PK) (VOSSY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | -0.109913 | -2.55729679864 | 4.298015 | 4.298015 | 4.298015 | 0 | 0 | DR |
| 52 | -0.111898 | -2.60227906977 | 4.3 | 4.3 | 4.188102 | 0 | 0 | DR |
| 156 | -0.571898 | -12.0146638655 | 4.76 | 4.76 | 3.55 | 235 | 4.10416755 | DR |
| 260 | -1.731898 | -29.2550337838 | 5.92 | 5.92 | 3.55 | 286 | 4.70794685 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739543400 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1739457000 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1739370600 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1739284200 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1739197800 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1738938600 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1738852200 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1738765800 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1738679400 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1738593000 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1738333800 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1738247400 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1738161000 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1738074600 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1737988200 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1737729000 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1737642600 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1737556200 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1737469800 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1737124200 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1737037800 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1736951400 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1736865000 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1736778600 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1736519400 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1736346600 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1736260200 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1736173800 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1735914600 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1735828200 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1735655400 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1735569000 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1735309800 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1735223400 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1735050600 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1734964200 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1734705000 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1734618600 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1734532200 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1734445800 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1734359400 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1734100200 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1734013800 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1733927400 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1733841000 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1733754600 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1733495400 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1733409000 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1733322600 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1733236200 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1733149800 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1732890600 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1732717800 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1732631400 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1732545000 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1732285800 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1732199400 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1732113000 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1732026600 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
| 1731940200 | 4.298015 | 0 | 0.00 | 4.298015 | 4.298015 | 4.298015 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
