Vossloh ag (PK)【VOSSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.406	-0.522293976896	77.734	77.734	77.328	750	77.328	CS
26	-12.672	-14.08	90	95.624	77.328	915	89.92856277	CS
52	-31.672	-29.0568807339	109	109	77.328	514	89.60252149	CS
156	23.018	42.3826183023	54.31	109	43.5	387	86.83319211	CS
260	23.018	42.3826183023	54.31	109	43.5	355	84.55233497	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608600	77.328	0	0.00	77.328	77.328	77.328	0
1780522200	77.328	0	0.00	77.328	77.328	77.328	0
1780435800	77.328	0	0.00	77.328	77.328	77.328	0
1780349400	77.328	0	0.00	77.328	77.328	77.328	0
1780090200	77.328	0	0.00	77.328	77.328	77.328	0
1780003800	77.328	0	0.00	77.328	77.328	77.328	0
1779917400	77.328	0	0.00	77.328	77.328	77.328	0
1779831000	77.328	0	0.00	77.328	77.328	77.328	0
1779485400	77.328	0	0.00	77.328	77.328	77.328	0
1779399000	77.328	0	0.00	77.328	77.328	77.328	0
1779312600	77.328	0	0.00	77.328	77.328	77.328	0
1779226200	77.328	0	0.00	77.328	77.328	77.328	0
1779139800	77.328	0	0.00	77.328	77.328	77.328	0
1778880600	77.328	0	0.00	77.328	77.328	77.328	0
1778794200	77.328	0	0.00	77.328	77.328	77.328	0
1778707800	77.328	0	0.00	77.328	77.328	77.328	0
1778621400	77.328	0	0.00	77.328	77.328	77.328	0
1778535000	77.328	0	0.00	77.328	77.328	77.328	0
1778275800	77.328	0	0.00	77.328	77.328	77.328	0
1778189400	77.328	0	0.00	77.328	77.328	77.328	0
1778103000	77.328	0	0.00	77.328	77.328	77.328	0
1778016600	77.328	0	0.00	77.328	77.328	77.328	0
1777930200	77.328	0	0.00	77.328	77.328	77.328	0
1777671000	77.328	0	0.00	77.328	77.328	77.328	0
1777584600	77.328	0	0.00	77.328	77.328	77.328	0
1777498200	77.328	0	0.00	77.328	77.328	77.328	0
1777411800	77.328	0	0.00	77.328	77.328	77.328	0
1777325400	77.328	0	0.00	77.328	77.328	77.328	0
1777066140	77.328	0	0.00	77.328	77.328	77.328	0
1776979740	77.328	0	0.00	77.328	77.328	77.328	0
1776893340	77.328	0	0.00	77.328	77.328	77.328	0
1776806940	77.328	0	0.00	77.328	77.328	77.328	0
1776720540	77.328	0	0.00	77.328	77.328	77.328	0
1776461340	77.328	0	0.00	77.328	77.328	77.328	0
1776374940	77.328	0	0.00	77.328	77.328	77.328	0
1776288540	77.328	0	0.00	77.328	77.328	77.328	0
1776202140	77.328	0	0.00	77.328	77.328	77.328	0
1776115740	77.328	0	0.00	77.328	77.328	77.328	0
1775856540	77.328	0	0.00	77.328	77.328	77.328	0
1775770140	77.328	0	0.00	77.328	77.328	77.328	0
1775683740	77.328	0	0.00	77.328	77.328	77.328	0
1775597340	77.328	0	0.00	77.328	77.328	77.328	0
1775510940	77.328	0	0.00	77.328	77.328	77.328	0
1775165340	77.328	0	0.00	77.328	77.328	77.328	0
1775078940	77.328	0	0.00	77.328	77.328	77.328	0
1774992540	77.328	-17.22	-18.21	77.734	77.734	77.328	3000
1774857600	94.545	0	0.00	94.545	94.545	94.545	0
1774598400	94.545	0	0.00	94.545	94.545	94.545	0
1774512000	94.545	0	0.00	94.545	94.545	94.545	0
1774425600	94.545	0	0.00	94.545	94.545	94.545	0
1774339200	94.545	0	0.00	94.545	94.545	94.545	0
1774252800	94.545	0	0.00	94.545	94.545	94.545	0
1773993600	94.545	0	0.00	94.545	94.545	94.545	0
1773907200	94.545	0	0.00	94.545	94.545	94.545	0
1773820800	94.545	0	0.00	94.545	94.545	94.545	0
1773734400	94.545	0	0.00	94.545	94.545	94.545	0
1773648000	94.545	0	0.00	94.545	94.545	94.545	0
1773388800	94.545	0	0.00	94.545	94.545	94.545	0
1773302400	94.545	0	0.00	94.545	94.545	94.545	0
1773216000	94.545	0	0.00	94.545	94.545	94.545	0
1773129600	94.545	0	0.00	94.545	94.545	94.545	0
1773043200	94.545	0	0.00	94.545	94.545	94.545	0
1772784000	94.545	0	0.00	94.545	94.545	94.545	0
1772697600	94.545	0	0.00	94.545	94.545	94.545	0