Vossloh ag (PK)【VOSSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	2.27	3.15496872828	71.95	74.22	71.95	2800	74.17946429	CS
12	-3.108	-4.01924270639	77.328	77.328	71.95	1120	74.17946429	CS
26	-17.7451	-19.2954718692	91.9651	95.624	71.95	1221	85.11298649	CS
52	-34.78	-31.9082568807	109	109	71.95	671	85.16537172	CS
156	19.91	36.659915301	54.31	109	43.5	488	83.53088641	CS
260	19.91	36.659915301	54.31	109	43.5	453	81.98819284	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782854940	74.22	0	0.00	74.22	74.22	74.22	0
1782768540	74.22	0	0.00	74.22	74.22	74.22	0
1782509340	74.22	0	0.00	74.22	74.22	74.22	0
1782422940	74.22	0	0.00	74.22	74.22	74.22	0
1782336540	74.22	0	0.00	74.22	74.22	74.22	0
1782250140	74.22	0	0.00	74.22	74.22	74.22	0
1782163740	74.22	0	0.00	74.22	74.22	74.22	0
1781818140	74.22	0	0.00	74.22	74.22	74.22	0
1781731740	74.22	2.27	3.15	73.88	74.22	73.88	5500
1781645340	71.95	0	0.00	71.95	71.95	71.95	0
1781558940	71.95	0	0.00	71.95	71.95	71.95	0
1781299740	71.95	0	0.00	71.95	71.95	71.95	0
1781213340	71.95	0	0.00	71.95	71.95	71.95	0
1781126940	71.95	0	0.00	71.95	71.95	71.95	0
1781040540	71.95	0	0.00	71.95	71.95	71.95	0
1780954140	71.95	-5.38	-6.95	71.95	71.95	71.95	100
1780695000	77.328	0	0.00	77.328	77.328	77.328	0
1780608600	77.328	0	0.00	77.328	77.328	77.328	0
1780522200	77.328	0	0.00	77.328	77.328	77.328	0
1780435800	77.328	0	0.00	77.328	77.328	77.328	0
1780349400	77.328	0	0.00	77.328	77.328	77.328	0
1780090200	77.328	0	0.00	77.328	77.328	77.328	0
1780003800	77.328	0	0.00	77.328	77.328	77.328	0
1779917400	77.328	0	0.00	77.328	77.328	77.328	0
1779831000	77.328	0	0.00	77.328	77.328	77.328	0
1779485400	77.328	0	0.00	77.328	77.328	77.328	0
1779399000	77.328	0	0.00	77.328	77.328	77.328	0
1779312600	77.328	0	0.00	77.328	77.328	77.328	0
1779226200	77.328	0	0.00	77.328	77.328	77.328	0
1779139800	77.328	0	0.00	77.328	77.328	77.328	0
1778880600	77.328	0	0.00	77.328	77.328	77.328	0
1778794200	77.328	0	0.00	77.328	77.328	77.328	0
1778707800	77.328	0	0.00	77.328	77.328	77.328	0
1778621400	77.328	0	0.00	77.328	77.328	77.328	0
1778535000	77.328	0	0.00	77.328	77.328	77.328	0
1778275800	77.328	0	0.00	77.328	77.328	77.328	0
1778189400	77.328	0	0.00	77.328	77.328	77.328	0
1778103000	77.328	0	0.00	77.328	77.328	77.328	0
1778016600	77.328	0	0.00	77.328	77.328	77.328	0
1777930200	77.328	0	0.00	77.328	77.328	77.328	0
1777671000	77.328	0	0.00	77.328	77.328	77.328	0
1777584600	77.328	0	0.00	77.328	77.328	77.328	0
1777498200	77.328	0	0.00	77.328	77.328	77.328	0
1777411800	77.328	0	0.00	77.328	77.328	77.328	0
1777325400	77.328	0	0.00	77.328	77.328	77.328	0
1777066140	77.328	0	0.00	77.328	77.328	77.328	0
1776979740	77.328	0	0.00	77.328	77.328	77.328	0
1776893340	77.328	0	0.00	77.328	77.328	77.328	0
1776806940	77.328	0	0.00	77.328	77.328	77.328	0
1776720540	77.328	0	0.00	77.328	77.328	77.328	0
1776461340	77.328	0	0.00	77.328	77.328	77.328	0
1776374940	77.328	0	0.00	77.328	77.328	77.328	0
1776288540	77.328	0	0.00	77.328	77.328	77.328	0
1776202140	77.328	0	0.00	77.328	77.328	77.328	0
1776115740	77.328	0	0.00	77.328	77.328	77.328	0
1775856540	77.328	0	0.00	77.328	77.328	77.328	0
1775770140	77.328	0	0.00	77.328	77.328	77.328	0
1775683740	77.328	0	0.00	77.328	77.328	77.328	0
1775597340	77.328	0	0.00	77.328	77.328	77.328	0
1775510940	77.328	0	0.00	77.328	77.328	77.328	0
1775165340	77.328	0	0.00	77.328	77.328	77.328	0
1775078940	77.328	0	0.00	77.328	77.328	77.328	0