Koninklijke Vopak NV Rotterdam (PK)【VOPKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	52.5	52.5	52.5	400	52.5	DR
12	0.85	1.64569215876	51.65	53.24	47.041066	266	50.98422026	DR
26	7.27	16.0734026089	45.23	56.66	45.23	286	52.14051189	DR
52	4.026	8.3054833519	48.474	56.66	42.4445	278	49.28756178	DR
156	15.5	41.8918918919	37	56.66	31.65	646	41.45632022	DR
260	7.56	16.8224299065	44.94	56.66	17.6	1912	33.14642021	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941220	52.5	0	0.00	52.5	52.5	52.5	0
1782854820	52.5	0	0.00	52.5	52.5	52.5	0
1782768420	52.5	0	0.00	52.5	52.5	52.5	0
1782509220	52.5	0	0.00	52.5	52.5	52.5	0
1782422820	52.5	0	0.00	52.5	52.5	52.5	0
1782336420	52.5	0	0.00	52.5	52.5	52.5	0
1782250020	52.5	0	0.00	52.5	52.5	52.5	0
1782163620	52.5	0	0.00	52.5	52.5	52.5	0
1781818020	52.5	0	0.00	52.5	52.5	52.5	0
1781731620	52.5	0	0.00	52.5	52.5	52.5	0
1781645220	52.5	0	0.00	52.5	52.5	52.5	0
1781558820	52.5	0	0.00	52.5	52.5	52.5	0
1781299620	52.5	0	0.00	52.5	52.5	52.5	0
1781213220	52.5	-0.74	-1.39	52.5	52.5	52.5	400
1781126940	53.24	0	0.00	53.24	53.24	53.24	0
1781040540	53.24	0	0.00	53.24	53.24	53.24	0
1780954140	53.24	0	0.00	53.24	53.24	53.24	0
1780694940	53.24	0	0.00	53.24	53.24	53.24	0
1780608540	53.24	0	0.00	53.24	53.24	53.24	0
1780522140	53.24	0	0.00	53.24	53.24	53.24	0
1780435740	53.24	0	0.00	53.24	53.24	53.24	0
1780349340	53.24	0	0.00	53.24	53.24	53.24	0
1780090140	53.24	0	0.00	53.24	53.24	53.24	0
1780003740	53.24	0	0.00	53.24	53.24	53.24	0
1779917340	53.24	0	0.00	53.24	53.24	53.24	0
1779830940	53.24	0	0.00	53.24	53.24	53.24	0
1779485340	53.24	0	0.00	53.24	53.24	53.24	0
1779398940	53.24	0	0.00	53.24	53.24	53.24	0
1779312540	53.24	0	0.00	53.24	53.24	53.24	0
1779226140	53.24	0	0.00	53.24	53.24	53.24	0
1779139740	53.24	1.74	3.38	51.51	53.24	51.51	200
1778880540	51.5	0	0.00	51.5	51.5	51.5	0
1778794140	51.5	0	0.00	51.5	51.5	51.5	0
1778707740	51.5	0	0.00	51.5	51.5	51.5	0
1778621340	51.5	2.85	5.86	51.5	51.5	51.5	120
1778535000	48.65	0	0.00	48.65	48.65	48.65	0
1778275800	48.65	0	0.00	48.65	48.65	48.65	0
1778189400	48.65	0	0.00	48.65	48.65	48.65	0
1778103000	48.65	0	0.00	48.65	48.65	48.65	0
1778016600	48.65	0	0.00	48.65	48.65	48.65	0
1777930200	48.65	0	0.00	48.65	48.65	48.65	0
1777671000	48.65	0	0.00	48.65	48.65	48.65	10
1777584540	48.65	0	0.00	48.65	48.65	48.65	0
1777498140	48.65	-0.5	-1.02	48.65	48.65	48.65	100
1777411800	49.15	2.11	4.48	49.15	49.15	49.15	6
1777325400	47.041066	-2.11	-4.29	47.041066	47.041066	47.041066	1
1777065780	49.15	-2.04	-3.99	49.15	49.15	49.15	104
1776979740	51.19	0.87	1.73	51.19	51.19	51.19	400
1776893340	50.32	0	0.00	50.32	50.32	50.32	0
1776806940	50.32	0	0.00	50.32	50.32	50.32	0
1776720540	50.32	-0.23	-0.45	50.32	50.32	50.32	982
1776461340	50.55	0	0.00	50.55	50.55	50.55	0
1776374940	50.55	-1.32	-2.54	50.55	50.55	50.55	649
1776288540	51.87	0	0.00	51.87	51.87	51.87	0
1776202140	51.87	0	0.00	51.87	51.87	51.87	0
1776115740	51.87	-1.34	-2.52	51.65	51.87	51.65	220
1775856300	53.21	0	0.00	53.21	53.21	53.21	0
1775769900	53.21	0	0.00	53.21	53.21	53.21	0
1775683500	53.21	-0.63	-1.17	53.21	53.21	53.21	380
1775548800	53.84	0	0.00	53.84	53.84	53.84	0
1775462400	53.84	0	0.00	53.84	53.84	53.84	0
1775116800	53.84	0	0.00	53.84	53.84	53.84	0