Koninklijke Vopak NV Rotterdam (PK)【VOPKY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	1.74	3.3786407767	51.5	53.24	51.5	160	52.5875	DR
12	-0.6	-1.11441307578	53.84	53.84	47.041066	253	51.16188007	DR
26	8.01	17.7094848552	45.23	56.66	45.23	278	51.92005912	DR
52	4.38	8.96438804748	48.86	56.66	42.4445	274	49.2007055	DR
156	18.44	52.9885057471	34.8	56.66	31.65	644	41.37733871	DR
260	6.29	13.3972310969	46.95	56.66	17.6	1925	33.69441014	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608540	53.24	0	0.00	53.24	53.24	53.24	0
1780522140	53.24	0	0.00	53.24	53.24	53.24	0
1780435740	53.24	0	0.00	53.24	53.24	53.24	0
1780349340	53.24	0	0.00	53.24	53.24	53.24	0
1780090140	53.24	0	0.00	53.24	53.24	53.24	0
1780003740	53.24	0	0.00	53.24	53.24	53.24	0
1779917340	53.24	0	0.00	53.24	53.24	53.24	0
1779830940	53.24	0	0.00	53.24	53.24	53.24	0
1779485340	53.24	0	0.00	53.24	53.24	53.24	0
1779398940	53.24	0	0.00	53.24	53.24	53.24	0
1779312540	53.24	0	0.00	53.24	53.24	53.24	0
1779226140	53.24	0	0.00	53.24	53.24	53.24	0
1779139740	53.24	1.74	3.38	51.51	53.24	51.51	200
1778880540	51.5	0	0.00	51.5	51.5	51.5	0
1778794140	51.5	0	0.00	51.5	51.5	51.5	0
1778707740	51.5	0	0.00	51.5	51.5	51.5	0
1778621340	51.5	2.85	5.86	51.5	51.5	51.5	120
1778535000	48.65	0	0.00	48.65	48.65	48.65	0
1778275800	48.65	0	0.00	48.65	48.65	48.65	0
1778189400	48.65	0	0.00	48.65	48.65	48.65	0
1778103000	48.65	0	0.00	48.65	48.65	48.65	0
1778016600	48.65	0	0.00	48.65	48.65	48.65	0
1777930200	48.65	0	0.00	48.65	48.65	48.65	0
1777671000	48.65	0	0.00	48.65	48.65	48.65	10
1777584540	48.65	0	0.00	48.65	48.65	48.65	0
1777498140	48.65	-0.5	-1.02	48.65	48.65	48.65	100
1777411800	49.15	2.11	4.48	49.15	49.15	49.15	6
1777325400	47.041066	-2.11	-4.29	47.041066	47.041066	47.041066	1
1777065780	49.15	-2.04	-3.99	49.15	49.15	49.15	104
1776979740	51.19	0.87	1.73	51.19	51.19	51.19	400
1776893340	50.32	0	0.00	50.32	50.32	50.32	0
1776806940	50.32	0	0.00	50.32	50.32	50.32	0
1776720540	50.32	-0.23	-0.45	50.32	50.32	50.32	982
1776461340	50.55	0	0.00	50.55	50.55	50.55	0
1776374940	50.55	-1.32	-2.54	50.55	50.55	50.55	649
1776288540	51.87	0	0.00	51.87	51.87	51.87	0
1776202140	51.87	0	0.00	51.87	51.87	51.87	0
1776115740	51.87	-1.34	-2.52	51.65	51.87	51.65	220
1775856300	53.21	0	0.00	53.21	53.21	53.21	0
1775769900	53.21	0	0.00	53.21	53.21	53.21	0
1775683500	53.21	-0.63	-1.17	53.21	53.21	53.21	380
1775597160	53.84	0	0.00	53.84	53.84	53.84	0
1775510760	53.84	0	0.00	53.84	53.84	53.84	0
1775165160	53.84	0	0.00	53.84	53.84	53.84	0
1775078760	53.84	0	0.00	53.84	53.84	53.84	0
1774992360	53.84	0	0.00	53.84	53.84	53.84	0
1774905960	53.84	0	0.00	53.84	53.84	53.84	0
1774646760	53.84	0	0.00	53.84	53.84	53.84	0
1774560360	53.84	0	0.00	53.84	53.84	53.84	0
1774473960	53.84	0	0.00	53.84	53.84	53.84	0
1774387560	53.84	-2.82	-4.98	53.84	53.84	53.84	121
1774301280	56.66	0	0.00	56.66	56.66	56.66	0
1774042080	56.66	0	0.00	56.66	56.66	56.66	0
1773955680	56.66	0	0.00	56.66	56.66	56.66	0
1773869280	56.66	0	0.00	56.66	56.66	56.66	0
1773782880	56.66	0	0.00	56.66	56.66	56.66	0
1773696480	56.66	0	0.00	56.66	56.66	56.66	0
1773437280	56.66	0	0.00	56.66	56.66	56.66	0
1773350880	56.66	0	0.00	56.66	56.66	56.66	0
1773264480	56.66	0	0.00	56.66	56.66	56.66	0
1773178080	56.66	4.06	7.72	56.66	56.66	56.66	123
1773095220	52.6	0	0.00	52.6	52.6	52.6	0
1772836020	52.6	0	0.00	52.6	52.6	52.6	0
1772749620	52.6	0	0.00	52.6	52.6	52.6	0