FTSE Developement Europe UCITS ETF Accum Euro Ireland (ID)【VNGLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040540	66.7279	0.26	0.39	67.0903	67.21	66.1237	10792
1780954140	66.4671	0.19	0.29	66.61	66.6434	66.2195	12980
1780694940	66.2744	-1.19	-1.76	66.9002	66.9002	65.989999	12352
1780608540	67.46	0.6	0.90	67.2404	67.5574	67.1464	3890
1780522140	66.857699	-0.43	-0.64	66.920199	66.9641	66.7166	18508
1780435740	67.29	0.11	0.17	67.2604	67.5138	67.2604	11489
1780349340	67.1783	-0.57	-0.84	66.8201	67.1783	66.59	35752
1780090080	67.7459	0.1	0.15	67.7006	67.7459	67.52	13901
1780003320	67.6435	-0.14	-0.20	67.2003	67.6974	67.0402	16283
1779917340	67.781	0.18	0.27	67.7561	67.8507	67.48	17672
1779830940	67.6	0.67	0.99	67.9208	67.9208	67.3059	6968
1779484920	66.9346	0.07	0.11	67.2104	67.2615	66.8189	7925
1779398880	66.8632	-0.1	-0.14	66.3698	67.5101	66.2532	17390
1779312300	66.959999	1.31	1.99	65.81	66.959999	65.81	14817
1779225660	65.6545	0.3	0.46	65.68	66.0695	65.4347	22376
1779139740	65.3558	0.52	0.80	65.7595	65.9839	65.3558	3637
1778880000	64.84	-1.72	-2.59	65.1691	65.3032	64.84	37573
1778793900	66.5638	0.14	0.21	66.4533	66.7613	66.33	19736
1778707380	66.4267	0.59	0.90	65.709999	66.4267	65.709999	13723
1778621340	65.831999	-0.46	-0.69	65.68	65.8398	65.323499	15737
1778534940	66.288799	-0.21	-0.32	66.5506	66.7029	66.288799	19746
1778275200	66.5	0.16	0.24	66.62	66.7	66.45	22217
1778188800	66.339299	-0.96	-1.43	67.3472	67.3472	66.069999	6960
1778102520	67.3027	1.36	2.07	67.3437	67.6253	67.1595	97977
1778016000	65.9377	1.19	1.83	65.449299	65.9377	65.042599	7187
1777930140	64.75	-1.64	-2.47	65.44	65.7172	64.5412	5356
1777671000	66.3926	0.07	0.11	66.4599	66.66	66	14684
1777584540	66.3191	1.77	2.74	65.4093	66.3191	65.3673	7215
1777498140	64.55	-0.9	-1.38	64.678799	64.84	64.55	12001
1777411800	65.452	-0.48	-0.72	65.2592	65.4672	65.0274	14156
1777325400	65.9272	0.27	0.41	66.039599	66.039599	65.6871	6885
1777065780	65.661	0.02	0.02	65.722899	66.0711	65.617099	4830
1776979740	65.644999	-0.6	-0.91	65.83	66.185199	65.644999	6251
1776893280	66.2462	0.2	0.30	66.279799	66.279799	66.05	2947
1776806940	66.0473	-1.2	-1.79	66.9402	66.9402	65.949299	2625
1776720540	67.25	0.02	0.03	67.013499	67.5178	66.913399	6188
1776460800	67.2272	0.52	0.78	67.7207	67.9563	67.2046	140126
1776374940	66.7082	-0.32	-0.48	66.8334	66.8334	66.28	11223
1776288360	67.0283	-0.4	-0.59	66.9702	67.0283	66.3567	39684
1776202140	67.425	1.14	1.72	67.03	67.4699	66.849199	3425
1776115740	66.286699	0.49	0.74	65.5494	66.286699	65.489999	28636
1775856000	65.800299	0.01	0.02	66.3168	66.3632	65.800299	53886
1775770140	65.7856	0.17	0.26	65.2973	66.165	65.25	26149
1775683500	65.614599	2.34	3.69	66.0497	66.0497	65.42	5491
1775596800	63.2769	-0.1	-0.16	62.7409	63.2769	62.2823	74003
1775510940	63.38	0.12	0.18	63.24	63.38	63.24	15590
1775164920	63.264	-0.59	-0.93	62.1873	63.3617	62.0589	4643
1775078400	63.8568	2.14	3.47	63.2617	63.8568	63.2216	14861
1774992540	61.717	1.42	2.35	61.59	61.861	61.4192	15793
1774906080	60.3011	0.23	0.37	60.9066	61.0143	60.3011	47731
1774646940	60.0761	-1.08	-1.77	60.5964	60.8605	60.0761	6261
1774560480	61.1592	-0.87	-1.40	61.5008	61.627	61.1592	10258
1774473900	62.03	0.98	1.61	62.1873	62.21	61.663	14469
1774387560	61.0464	-0.05	-0.08	60.5764	61.3869	60.5764	42608
1774300800	61.093	1.1	1.83	61.2868	62.1573	60.9395	24317
1774041960	59.9929	-2.11	-3.40	61.6409	61.6409	59.9929	21809
1773955740	62.1053	-0.57	-0.90	60.8895	62.3097	60.8895	8219
1773869340	62.6718	-0.62	-0.98	63.0579	63.0679	62.6718	9046
1773782700	63.2913	0.23	0.37	63.6182	63.64	63.2913	30064
1773696120	63.06	0.78	1.25	62.8377	63.13	62.8377	15595
1773437340	62.284	-0.96	-1.51	63.0479	63.238	61.9191	6508
1773350400	63.2417	-0.65	-1.02	63.218	63.2417	62.6986	8357
1773264540	63.8953	0.25	0.39	63.6582	63.8953	63.4618	12062
1773178080	63.6487	-0.42	-0.66	64.402199	64.5877	63.6487	5050