Hot Features
プレミアム
Vanguard Funds PLC USD Corporate Bond 13 Yr UCITS ETF USD (PK) (VNGBF)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734560940 | 57.7989 | -0.14 | -0.25 | 57.7689 | 57.849 | 57.6411 | 21705 |
| 1734474360 | 57.9427 | 0.29 | 0.51 | 57.7489 | 57.9427 | 57.7389 | 6723 |
| 1734388140 | 57.65 | -0.12 | -0.21 | 57.7589 | 57.7589 | 57.65 | 95977 |
| 1734128940 | 57.7689 | -0.04 | -0.07 | 57.7789 | 57.7789 | 57.7689 | 22899 |
| 1734042480 | 57.8089 | -0.22 | -0.39 | 57.8189 | 57.8189 | 57.6811 | 18855 |
| 1733955900 | 58.033 | 0.36 | 0.63 | 57.7311 | 58.033 | 57.7211 | 27065 |
| 1733869200 | 57.6711 | -0.29 | -0.50 | 57.6711 | 57.8089 | 57.6711 | 46389 |
| 1733782800 | 57.9635 | 0.46 | 0.81 | 57.8089 | 57.9635 | 57.76 | 8598 |
| 1733523600 | 57.5004 | -0.14 | -0.24 | 57.8089 | 57.8089 | 57.4814 | 19035 |
| 1733437500 | 57.6411 | 0.04 | 0.07 | 57.7589 | 57.7589 | 57.6411 | 3002 |
| 1733350980 | 57.6011 | 0.03 | 0.04 | 57.6989 | 57.6989 | 57.6011 | 5037 |
| 1733264700 | 57.5754 | 0.2 | 0.34 | 57.5812 | 57.5812 | 57.5754 | 5055 |
| 1733178180 | 57.3782 | -0.43 | -0.75 | 57.3782 | 57.3782 | 57.3782 | 3475 |
| 1732918200 | 57.813 | 0.41 | 0.72 | 57.813 | 57.813 | 57.813 | 176 |
| 1732746360 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1732659960 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1732573560 | 57.4 | 0.15 | 0.27 | 57.4 | 57.4 | 57.4 | 3502 |
| 1732314000 | 57.247 | -0.28 | -0.49 | 57.247 | 57.247 | 57.247 | 165 |
| 1732227900 | 57.5288 | 0.01 | 0.02 | 57.5288 | 57.5288 | 57.5288 | 3992 |
| 1732141740 | 57.5188 | 0.04 | 0.07 | 57.5688 | 57.5688 | 57.5188 | 3522 |
| 1732055040 | 57.4788 | 0 | 0.00 | 57.4788 | 57.4788 | 57.4788 | 0 |
| 1731968640 | 57.4788 | 0.03 | 0.05 | 57.4788 | 57.4788 | 57.4788 | 408 |
| 1731709260 | 57.4488 | -0.07 | -0.12 | 57.4488 | 57.4488 | 57.4488 | 5412 |
| 1731622800 | 57.5188 | 0.02 | 0.03 | 57.5188 | 57.5188 | 57.4788 | 1896 |
| 1731536760 | 57.5 | 0.05 | 0.09 | 57.5088 | 57.5088 | 57.4788 | 15467 |
| 1731450480 | 57.4488 | 0.15 | 0.26 | 57.4488 | 57.4488 | 57.4488 | 1682 |
| 1731363600 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1731104400 | 57.3 | -0.1 | -0.17 | 57.4112 | 57.4112 | 57.3 | 5587 |
| 1731018000 | 57.3987 | 0 | 0.00 | 57.3987 | 57.3987 | 57.3987 | 0 |
| 1730931600 | 57.3987 | -0.23 | -0.40 | 57.3987 | 57.3987 | 57.3987 | 5955 |
| 1730845680 | 57.6309 | 0.13 | 0.23 | 57.3313 | 57.6309 | 57.3313 | 15075 |
| 1730759160 | 57.4988 | 0.09 | 0.15 | 57.4988 | 57.4988 | 57.4988 | 5950 |
| 1730496300 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1730409900 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1730323500 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1730237100 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1730150700 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1729891500 | 57.41 | -0.08 | -0.14 | 57.41 | 57.41 | 57.41 | 33940 |
| 1729805160 | 57.49 | -0.14 | -0.24 | 57.46 | 57.5 | 57.3513 | 5235 |
| 1729718940 | 57.6282 | 0.17 | 0.29 | 57.3945 | 57.6282 | 57.3945 | 3743 |
| 1729632300 | 57.46 | 0.01 | 0.03 | 57.46 | 57.46 | 57.46 | 2884 |
| 1729545600 | 57.4455 | 0 | 0.00 | 57.4455 | 57.4455 | 57.4455 | 0 |
| 1729286400 | 57.4455 | 0.04 | 0.07 | 57.4455 | 57.5688 | 57.4455 | 4287 |
| 1729200000 | 57.4078 | 0 | 0.00 | 57.4078 | 57.4078 | 57.4078 | 0 |
| 1729113600 | 57.4078 | 0 | 0.00 | 57.4078 | 57.4078 | 57.4078 | 0 |
| 1729027200 | 57.4078 | 0 | 0.00 | 57.4078 | 57.4078 | 57.4078 | 0 |
| 1728940800 | 57.4078 | 0 | 0.00 | 57.4078 | 57.4078 | 57.4078 | 0 |
| 1728681600 | 57.4078 | 0 | 0.00 | 57.4078 | 57.4078 | 57.4078 | 0 |
| 1728595200 | 57.4078 | 0 | 0.00 | 57.4078 | 57.4078 | 57.4078 | 0 |
| 1728508800 | 57.4078 | 0.14 | 0.24 | 57.3256 | 57.4078 | 57.3256 | 7985 |
| 1728422580 | 57.272 | -0.21 | -0.36 | 57.3355 | 57.3355 | 57.272 | 18364 |
| 1728336420 | 57.4802 | 0 | 0.00 | 57.4802 | 57.4802 | 57.4802 | 0 |
| 1728077220 | 57.4802 | -0.22 | -0.38 | 57.4802 | 57.4802 | 57.4802 | 3128 |
| 1727990400 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1727904000 | 57.7 | -0.05 | -0.08 | 57.7 | 57.7 | 57.7 | 4119 |
| 1727818140 | 57.7489 | 0.01 | 0.02 | 57.7489 | 57.7489 | 57.7489 | 22271 |
| 1727731380 | 57.74 | 0.34 | 0.60 | 57.73 | 57.74 | 54.75 | 152637 |
| 1727472600 | 57.3965 | 0 | 0.00 | 57.3965 | 57.3965 | 57.3965 | 0 |
| 1727386200 | 57.3965 | 0 | 0.00 | 57.6011 | 57.6011 | 57.3965 | 3949 |
| 1727299260 | 57.3965 | 0 | 0.00 | 57.3965 | 57.3965 | 57.3965 | 0 |
| 1727212860 | 57.3965 | 0 | 0.00 | 57.3965 | 57.3965 | 57.3965 | 0 |
| 1727126460 | 57.3965 | 0 | 0.00 | 57.3965 | 57.3965 | 57.3965 | 0 |
| 1726867260 | 57.3965 | 0 | 0.00 | 57.3965 | 57.3965 | 57.3965 | 0 |
| 1726780860 | 57.3965 | 0 | 0.00 | 57.3965 | 57.3965 | 57.3965 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
