Vanguard Funds PLC FTSE Japan UCITS (PK)【VNFGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1782941340	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1782854940	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1782768540	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1782509340	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1782422940	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1782336540	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1782250140	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1782163740	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1781818140	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1781731740	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1781645340	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1781558940	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1781299740	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1781213340	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1781126940	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1781040540	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1780954140	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1780694940	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1780608540	51.5328	0	0.00	51.5328	51.5328	51.5328	0
1780522140	51.5328	0.62	1.21	51.5328	51.5328	51.5328	261
1780435380	50.9145	0	0.00	50.9145	50.9145	50.9145	0
1780348980	50.9145	0	0.00	50.9145	50.9145	50.9145	0
1780089780	50.9145	0	0.00	50.9145	50.9145	50.9145	0
1780003380	50.9145	0	0.00	50.9145	50.9145	50.9145	0
1779916980	50.9145	0	0.00	50.9145	50.9145	50.9145	0
1779830580	50.9145	0	0.00	50.9145	50.9145	50.9145	0
1779484980	50.9145	0	0.00	50.9145	50.9145	50.9145	0
1779398580	50.9145	0	0.00	50.9145	50.9145	50.9145	0
1779312180	50.9145	0	0.00	50.9145	50.9145	50.9145	0
1779225780	50.9145	0	0.00	50.9145	50.9145	50.9145	0
1779139380	50.9145	0	0.00	50.9145	50.9145	50.9145	0
1778880180	50.9145	0	0.00	50.9145	50.9145	50.9145	0
1778793780	50.9145	0	0.00	50.9145	50.9145	50.9145	0
1778707380	50.9145	2.46	5.07	50.9145	50.9145	50.9145	728
1778620800	48.4582	0	0.00	48.4582	48.4582	48.4582	0
1778534400	48.4582	0	0.00	48.4582	48.4582	48.4582	0
1778275200	48.4582	0	0.00	48.4582	48.4582	48.4582	0
1778188800	48.4582	0	0.00	48.4582	48.4582	48.4582	0
1778102400	48.4582	0	0.00	48.4582	48.4582	48.4582	0
1778016000	48.4582	-0.54	-1.11	48.4582	48.4907	48.4582	712
1777930140	49	-0.02	-0.04	49	49	49	551
1777671000	49.022	0	0.00	49.022	49.022	49.022	340
1777584600	49.022	0	0.00	49.022	49.022	49.022	0
1777498200	49.022	0	0.00	49.022	49.022	49.022	0
1777411800	49.022	0	0.00	49.022	49.022	49.022	0
1777325400	49.022	0	0.00	49.022	49.022	49.022	160
1777066140	49.022	0	0.00	49.022	49.022	49.022	0
1776979740	49.022	0	0.00	49.022	49.022	49.022	0
1776893340	49.022	0	0.00	49.022	49.022	49.022	0
1776806940	49.022	0	0.00	49.022	49.022	49.022	0
1776720540	49.022	0	0.00	49.022	49.022	49.022	0
1776461340	49.022	0	0.00	49.022	49.022	49.022	0
1776374940	49.022	0	0.00	49.022	49.022	49.022	0
1776288540	49.022	0	0.00	49.022	49.022	49.022	0
1776202140	49.022	3.72	8.21	49.022	49.022	49.022	880
1776067200	45.3024	0	0.00	45.3024	45.3024	45.3024	0
1775808000	45.3024	0	0.00	45.3024	45.3024	45.3024	0
1775721600	45.3024	0	0.00	45.3024	45.3024	45.3024	0
1775635200	45.3024	0	0.00	45.3024	45.3024	45.3024	0
1775548800	45.3024	0	0.00	45.3024	45.3024	45.3024	0
1775462400	45.3024	0	0.00	45.3024	45.3024	45.3024	0