Valhalla Metals Inc (QB)【VMXXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.73124	0.73124	0.73124	110	0.73124	CS
4	-0.16106	-18.0499831895	0.8923	0.8923	0.65	5459	0.76058341	CS
12	0.37884	107.502837684	0.3524	1.06	0.34	21804	0.64434093	CS
26	0.23984	48.8074888075	0.4914	1.06	0.2554	14954	0.59190014	CS
52	0.66124	944.628571429	0.07	1.06	0.0683	23869	0.49473192	CS
156	0.53374	270.248101266	0.1975	1.06	0.0598	18840	0.44019253	CS
260	0.53374	270.248101266	0.1975	1.06	0.0598	18840	0.44019253	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783718640	0.73124	0	0.00	0.73124	0.73124	0.73124	0
1783632240	0.73124	0	0.00	0.73124	0.73124	0.73124	0
1783545840	0.73124	-0.03366	-4.40	0.73124	0.73124	0.73124	110
1783459680	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1783373280	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1783027680	0.7649	0	0.00	0.7649	0.7649	0.7649	0
1782941280	0.7649	-0.0849	-9.99	0.7649	0.7649	0.7649	300
1782854700	0.8498	0	0.00	0.8498	0.8498	0.8498	0
1782768300	0.8498	0.09715	12.91	0.8498	0.8498	0.8498	135
1782509280	0.75265	0.04866	6.91	0.75265	0.75265	0.75265	34257
1782422940	0.70399	0	0.00	0.70399	0.70399	0.70399	0
1782336540	0.70399	0	0.00	0.70399	0.70399	0.70399	0
1782250140	0.70399	-0.08371	-10.63	0.65	0.70399	0.65	3500
1782163500	0.7877	-0.0007	-0.09	0.7877	0.7877	0.7877	502
1781818140	0.7884	0	0.00	0.7884	0.7884	0.7884	0
1781731740	0.7884	0	0.00	0.7884	0.7884	0.7884	0
1781645340	0.7884	-0.1036	-11.61	0.7809	0.7884	0.7809	1865
1781558940	0.892	-0.01198	-1.33	0.8923	0.8923	0.892	3000
1781299620	0.90398	0	0.00	0.90398	0.90398	0.90398	0
1781213220	0.90398	-0.08592	-8.68	0.90398	0.90398	0.90398	200
1781126940	0.9899	0	0.00	0.9899	0.9899	0.9899	0
1781040540	0.9899	0.0003	0.03	1.06	1.06	0.9899	1000
1780954140	0.9896	-0.0504	-4.85	0.9896	0.9896	0.9896	1000
1780694940	1.04	0.08	8.11	0.98	1.04	0.97062	40310
1780608540	0.962	-0.068	-6.60	0.962	0.962	0.962	11410
1780522140	1.03	0.19	21.98	0.890865	1.03	0.890865	51300
1780435740	0.8444	0.1044	14.11	0.7199	0.8444	0.7199	7692
1780349340	0.74	0.02	2.78	0.73045	0.74	0.73045	1400
1780090080	0.72	0	0.00	0.73	0.73	0.72	2400
1780003320	0.72	-0.08	-10.00	0.81	0.81	0.72	720
1779917340	0.8	0	0.00	0.8	0.8	0.8	0
1779830940	0.8	0.074	10.19	0.75368	0.8	0.75368	400
1779484920	0.726	0.0086	1.20	0.726	0.726	0.726	3000
1779398700	0.7174	0	0.00	0.7174	0.7174	0.7174	0
1779312300	0.7174	-0.0826	-10.33	0.7174	0.7174	0.7174	1500
1779225660	0.8	-0.07	-8.05	0.8	0.8	0.8	1000
1779139740	0.87	0.0973	12.59	0.87	0.87	0.87	8179
1778880000	0.7727	-0.1273	-14.14	0.8572	0.88008	0.7727	11936
1778793900	0.9	0.0091	1.02	0.9	0.9	0.88772	4020
1778707380	0.8909	0.13085	17.22	0.8	0.94	0.7625	67800
1778621340	0.76005	0	0.00	0.76005	0.76005	0.76005	0
1778534940	0.76005	5.0E-5	0.01	0.75665	0.76005	0.75665	1872
1778275200	0.76	0.032	4.40	0.7441	0.76	0.73	23250
1778188800	0.728	0.043	6.28	0.728	0.728	0.70292	46739
1778102520	0.685	0	0.00	0.6757	0.7078	0.6757	60200
1778016000	0.685	0.01556	2.32	0.685	0.6851	0.685	35050
1777930140	0.66944	0.11404	20.53	0.6815	0.707	0.66944	5500
1777671000	0.5554	0.0004	0.07	0.5554	0.5554	0.5554	4250
1777584540	0.555	0.0673	13.80	0.5104	0.555	0.5104	27100
1777498140	0.4877	0.006	1.25	0.4877	0.4877	0.4877	500
1777411800	0.4817	-0.0732	-13.19	0.53	0.53	0.4817	3875
1777325400	0.5548999	0.0928999	20.11	0.34	0.5548999	0.34	10791
1777065780	0.462	-0.0112	-2.37	0.4984	0.4984	0.462	100100
1776979740	0.4732	-0.0368	-7.22	0.51	0.5243	0.4732	195186
1776893280	0.51	0.01256	2.52	0.52	0.5471	0.5028	16037
1776806940	0.49744	0.1378401	38.33	0.575	0.575	0.4316	106386
1776720000	0.3595999	0	0.00	0.3595999	0.3595999	0.3595999	0
1776460800	0.3595999	0.0141999	4.11	0.3524	0.3595999	0.3524	20000
1776374940	0.3454	0	0.00	0.3454	0.3454	0.3454	0
1776288540	0.3454	0	0.00	0.3454	0.3454	0.3454	0
1776202140	0.3454	-0.00108	-0.31	0.3775	0.3775	0.3454	5000
1776115740	0.34648	0.04648	15.49	0.34648	0.34648	0.34648	2000