Victory Marine Holdings Corporation (ID)【VMHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	50	0.02	0.0455	0.02	9467482	0.03424555	CS
4	0.0117	63.9344262295	0.0183	0.0455	0.0136	3765254	0.02774185	CS
12	-0.00275	-8.39694656489	0.03275	0.0461	0.012	2546492	0.02521609	CS
26	0.0285	1900	0.0015	0.0498	0.0008	4739155	0.01497406	CS
52	0.0286	2042.85714286	0.0014	0.0498	0.0008	3031970	0.01344907	CS
156	0.0284	1775	0.0016	0.0498	0.0006	1839742	0.00869042	CS
260	-0.135	-81.8181818182	0.165	0.1976	0.0004	1162536	0.01016757	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	0.03	-0.0124	-29.25	0.0455	0.0455	0.0272	6726276
1781731740	0.0424	0.00675	18.93	0.0388999	0.044	0.0354999	8902761
1781645340	0.03565	0.00825	30.11	0.0284	0.0369	0.025	13116468
1781558940	0.0274	0.0094	52.22	0.02	0.0275	0.02	9124422
1781299740	0.018	-0.00128	-6.64	0.018	0.0214999	0.018	1566432
1781213220	0.0192799	-0.00072	-3.60	0.019	0.021	0.0176	784775
1781126940	0.02	0.0022	12.36	0.019	0.022	0.0175	1695331
1781040540	0.0178	0.002	12.66	0.0164	0.0179	0.0136	2746168
1780954140	0.0158	-0.0021	-11.73	0.0165	0.0178	0.0158	440805
1780694940	0.0179	0.0019	11.88	0.016	0.0179	0.016	667614
1780608540	0.016	-0.0021	-11.60	0.0172	0.018	0.0152	1455157
1780522140	0.0181	-0.0018	-9.05	0.0199	0.0199	0.0151	1247800
1780435740	0.0199	0.0009	4.74	0.0167	0.0199	0.0156	1513804
1780349340	0.019	-0.0008	-4.04	0.0198	0.0198	0.0159	2016666
1780090080	0.0198	0.00134	7.26	0.01895	0.0235	0.0181	1764623
1780003320	0.01846	-0.00349	-15.90	0.0225	0.0259	0.0171	4033196
1779917340	0.02195	0.00325	17.38	0.0187	0.028	0.0187	8647141
1779830940	0.0187	-0.0002	-1.06	0.0183	0.0187	0.0165	1325139
1779484920	0.0189	0.0007	3.85	0.0182	0.021	0.0173	1603748
1779398880	0.0182	-0.0008	-4.21	0.01875	0.0188	0.0162999	1247444
1779312300	0.019	-0.0005	-2.56	0.019	0.019	0.01693	1304700
1779225660	0.0195	-0.0008	-3.94	0.01909	0.0199	0.0172	1145499
1779139740	0.0203	-0.0026	-11.35	0.0229	0.0229	0.0178	1881448
1778880000	0.0229	0.0016	7.51	0.02	0.0229	0.0185	1293781
1778793900	0.0213	-0.0013	-5.75	0.0246499	0.0246499	0.02	3533295
1778707380	0.0226	-0.0046	-16.91	0.027	0.027	0.0213	1542501
1778621340	0.0272	0.00487	21.81	0.023	0.0272	0.0207	1423210
1778534940	0.02233	-0.00467	-17.30	0.027	0.028	0.02018	1980889
1778275200	0.027	-0.005	-15.63	0.032	0.0324	0.027	552074
1778188800	0.032	0.0005	1.59	0.032	0.032	0.0301	631457
1778102520	0.0315	0.0014	4.65	0.0304	0.03198	0.0265	1036702
1778016000	0.0301	-0.0069	-18.65	0.0367	0.038	0.0301	1812478
1777930140	0.037	0.0024	6.94	0.0459	0.0461	0.0325999	3278390
1777671000	0.0346	0.0112	47.86	0.0251	0.03592	0.0235	5414484
1777584540	0.0234	0.0024	11.43	0.022	0.0247	0.0208	2008992
1777498140	0.021	0.00406	23.97	0.0195	0.0217	0.0181	1282025
1777411800	0.01694	0.00144	9.29	0.016	0.017	0.015	1395974
1777325400	0.0155	0.0002	1.31	0.0152	0.0155	0.012	3780530
1777065780	0.0153	0.00055	3.73	0.014	0.017	0.014	890509
1776979740	0.01475	-0.00315	-17.60	0.016	0.016025	0.0139	3512272
1776893280	0.0179	0.00017	0.96	0.018	0.0188	0.0155	2961318
1776806940	0.01773	0.00041	2.37	0.018	0.02	0.0161	1352272
1776720540	0.01732	-0.002545	-12.81	0.02	0.0208999	0.0171	1808775
1776460800	0.019865	0.000965	5.11	0.0179	0.0224	0.0177	1568440
1776374940	0.0189	-0.0036	-16.00	0.022	0.022	0.017876	2106437
1776288360	0.0225	0	0.00	0.0224	0.0263	0.019	1538431
1776202140	0.0225	0.005	28.57	0.0184	0.0238799	0.0168999	1968268
1776115740	0.0175	-0.0049	-21.88	0.02063	0.02063	0.0147	3566388
1775856000	0.0224	0.0034	17.89	0.0214099	0.0239	0.01985	2100918
1775770140	0.019	-0.003	-13.64	0.025	0.025	0.0181	740930
1775683500	0.022	-0.0004	-1.79	0.022	0.0268	0.0212	680148
1775596800	0.0224	-0.0032	-12.50	0.0256	0.0297	0.0207299	2386748
1775510940	0.0256	-0.0033	-11.42	0.0299	0.0299	0.0256	2076215
1775164920	0.0289	0.0059	25.65	0.0234	0.0345	0.0234	4579261
1775078400	0.023	-0.001	-4.17	0.0245	0.025	0.02297	2522515
1774992540	0.024	-0.003	-11.11	0.027	0.0299	0.02315	1575722
1774906080	0.027	-0.007	-20.59	0.03275	0.033	0.0254999	1290297
1774646940	0.034	0.004	13.33	0.02805	0.0349	0.024	2747052
1774560480	0.03	0.0025	9.09	0.0311	0.0311	0.0229	2139233
1774473900	0.0275	-0.0023	-7.72	0.03	0.0311	0.0256	1399207
1774387560	0.0298	-0.00035	-1.16	0.031	0.0331	0.0298	1633301
1774300800	0.03015	-0.01235	-29.06	0.0479	0.0479	0.0285	4488575