Valeo Sa (PK)【VLEEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.074	-0.447562598282	16.534	16.534	16.46	500	16.497	CS
4	1.522	10.1887802919	14.938	19.45	13.64	733	14.80622654	CS
12	3.815	30.1700276789	12.645	19.45	12.645	941	13.68283869	CS
26	2.3	16.2429378531	14.16	19.45	11.4	845	13.00364727	CS
52	6.035	57.8896882494	10.425	19.45	10.19	566	12.54726477	CS
156	-4.785	-22.5229465757	21.245	21.84	7.8	717	12.92576194	CS
260	-18.31	-52.660339373	34.77	34.77	7.8	1410	19.71032136	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213220	16.46	-0.07	-0.45	16.46	16.46	16.46	500
1781126940	16.533999	-2.92	-14.99	16.533999	16.533999	16.533999	500
1781040540	19.45	0	0.00	19.45	19.45	19.45	0
1780954140	19.45	0	0.00	19.45	19.45	19.45	0
1780694940	19.45	0	0.00	19.45	19.45	19.45	0
1780608540	19.45	2.9	17.52	18.05	19.45	18.05	378
1780522140	16.55	0	0.00	16.55	16.55	16.55	0
1780435740	16.55	0.75	4.75	16.45	16.55	16.45	334
1780349340	15.8	0	0.00	15.8	15.8	15.8	0
1780090140	15.8	0	0.00	15.8	15.8	15.8	0
1780003740	15.8	0	0.00	15.8	15.8	15.8	0
1779917340	15.8	0	0.00	15.8	15.8	15.8	0
1779830940	15.8	1.5	10.45	15.8	15.8	15.8	100
1779485280	14.305	0	0.00	14.305	14.305	14.305	0
1779398880	14.305	0.66	4.88	13.64	14.3368	13.64	700
1779312060	13.64	0	0.00	13.64	13.64	13.64	0
1779225660	13.64	-1.3	-8.69	13.64	13.64	13.64	3250
1779139740	14.938	1.32	9.66	14.938	14.938	14.938	100
1778880540	13.6225	0	0.00	13.6225	13.6225	13.6225	0
1778794140	13.6225	0	0.00	13.6225	13.6225	13.6225	0
1778707740	13.6225	0	0.00	13.6225	13.6225	13.6225	0
1778621340	13.6225	0	0.00	13.6225	13.6225	13.6225	0
1778534940	13.6225	0.97	7.69	13.6225	13.6225	13.6225	193
1778275200	12.65	0	0.00	12.65	12.65	12.65	2750
1778189400	12.65	0	0.00	12.65	12.65	12.65	0
1778103000	12.65	0	0.00	12.65	12.65	12.65	0
1778016600	12.65	0	0.00	12.65	12.65	12.65	0
1777930200	12.65	0	0.00	12.65	12.65	12.65	0
1777671000	12.65	0	0.00	12.65	12.65	12.65	0
1777584600	12.65	0	0.00	12.65	12.65	12.65	0
1777498200	12.65	0	0.00	12.65	12.65	12.65	0
1777411800	12.65	0	0.00	12.65	12.65	12.65	0
1777325400	12.65	-0.35	-2.69	12.65	12.65	12.65	100
1777066080	13	0	0.00	13	13	13	0
1776979680	13	0	0.00	13	13	13	0
1776893280	13	0.36	2.81	13	13	13	5000
1776806880	12.645	0	0.00	12.645	12.645	12.645	0
1776720480	12.645	0	0.00	12.645	12.645	12.645	0
1776461280	12.645	0	0.00	12.645	12.645	12.645	0
1776374880	12.645	0	0.00	12.645	12.645	12.645	0
1776288480	12.645	0	0.00	12.645	12.645	12.645	0
1776202080	12.645	0	0.00	12.645	12.645	12.645	0
1776115680	12.645	0	0.00	12.645	12.645	12.645	0
1775856480	12.645	0	0.00	12.645	12.645	12.645	0
1775770080	12.645	0	0.00	12.645	12.645	12.645	0
1775683680	12.645	0	0.00	12.645	12.645	12.645	0
1775597280	12.645	0	0.00	12.645	12.645	12.645	0
1775510880	12.645	0	0.00	12.645	12.645	12.645	0
1775165280	12.645	0	0.00	12.645	12.645	12.645	0
1775078880	12.645	0	0.00	12.645	12.645	12.645	0
1774992480	12.645	0	0.00	12.645	12.645	12.645	0
1774906080	12.645	0	0.00	12.645	12.645	12.645	0
1774646880	12.645	0	0.00	12.645	12.645	12.645	0
1774560480	12.645	1.15	9.96	12.645	12.645	12.645	208
1774474140	11.5	0	0.00	11.5	11.5	11.5	0
1774387740	11.5	0	0.00	11.5	11.5	11.5	0
1774301340	11.5	0	0.00	11.5	11.5	11.5	0
1774042140	11.5	0	0.00	11.5	11.5	11.5	0
1773955740	11.5	-0.05	-0.43	11.5	11.5	11.5	5000
1773869100	11.55	0	0.00	11.55	11.55	11.55	0
1773782700	11.55	0.15	1.32	11.55	11.55	11.55	1500
1773648000	11.4	0	0.00	11.4	11.4	11.4	0
1773388800	11.4	0	0.00	11.4	11.4	11.4	0
1773302400	11.4	0	0.00	11.4	11.4	11.4	0