Valeo Sa (PK)【VLEEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.074	-0.447562598282	16.534	16.534	16.46	386	16.49192407	CS
12	3.46	26.6153846154	13	19.45	12.65	938	13.72958493	CS
26	1.6	10.7671601615	14.86	19.45	11.4	971	12.9598679	CS
52	6.27	61.5309126595	10.19	19.45	10.19	574	12.6166246	CS
156	-3.2	-16.2767039674	19.66	19.66	7.8	686	12.41278634	CS
260	-13.24	-44.5791245791	29.7	33.47	7.8	1426	19.58056308	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027500	16.46	0	0.00	16.46	16.46	16.46	0
1782941100	16.46	0	0.00	16.46	16.46	16.46	0
1782854700	16.46	0	0.00	16.46	16.46	16.46	0
1782768300	16.46	0	0.00	16.46	16.46	16.46	0
1782509100	16.46	0	0.00	16.46	16.46	16.46	0
1782422700	16.46	0	0.00	16.46	16.46	16.46	0
1782336300	16.46	0	0.00	16.46	16.46	16.46	0
1782249900	16.46	0	0.00	16.46	16.46	16.46	0
1782163500	16.46	0	0.00	16.46	16.46	16.46	159
1781818020	16.46	0	0.00	16.46	16.46	16.46	0
1781731620	16.46	0	0.00	16.46	16.46	16.46	0
1781645220	16.46	0	0.00	16.46	16.46	16.46	0
1781558820	16.46	0	0.00	16.46	16.46	16.46	0
1781299620	16.46	0	0.00	16.46	16.46	16.46	0
1781213220	16.46	-0.07	-0.45	16.46	16.46	16.46	500
1781126940	16.533999	-2.92	-14.99	16.533999	16.533999	16.533999	500
1781040540	19.45	0	0.00	19.45	19.45	19.45	0
1780954140	19.45	0	0.00	19.45	19.45	19.45	0
1780694940	19.45	0	0.00	19.45	19.45	19.45	0
1780608540	19.45	2.9	17.52	18.05	19.45	18.05	378
1780522140	16.55	0	0.00	16.55	16.55	16.55	0
1780435740	16.55	0.75	4.75	16.45	16.55	16.45	334
1780349340	15.8	0	0.00	15.8	15.8	15.8	0
1780090140	15.8	0	0.00	15.8	15.8	15.8	0
1780003740	15.8	0	0.00	15.8	15.8	15.8	0
1779917340	15.8	0	0.00	15.8	15.8	15.8	0
1779830940	15.8	1.5	10.45	15.8	15.8	15.8	100
1779485280	14.305	0	0.00	14.305	14.305	14.305	0
1779398880	14.305	0.66	4.88	13.64	14.3368	13.64	700
1779312060	13.64	0	0.00	13.64	13.64	13.64	0
1779225660	13.64	-1.3	-8.69	13.64	13.64	13.64	3250
1779139740	14.938	1.32	9.66	14.938	14.938	14.938	100
1778880540	13.6225	0	0.00	13.6225	13.6225	13.6225	0
1778794140	13.6225	0	0.00	13.6225	13.6225	13.6225	0
1778707740	13.6225	0	0.00	13.6225	13.6225	13.6225	0
1778621340	13.6225	0	0.00	13.6225	13.6225	13.6225	0
1778534940	13.6225	0.97	7.69	13.6225	13.6225	13.6225	193
1778275200	12.65	0	0.00	12.65	12.65	12.65	2750
1778189400	12.65	0	0.00	12.65	12.65	12.65	0
1778103000	12.65	0	0.00	12.65	12.65	12.65	0
1778016600	12.65	0	0.00	12.65	12.65	12.65	0
1777930200	12.65	0	0.00	12.65	12.65	12.65	0
1777671000	12.65	0	0.00	12.65	12.65	12.65	0
1777584600	12.65	0	0.00	12.65	12.65	12.65	0
1777498200	12.65	0	0.00	12.65	12.65	12.65	0
1777411800	12.65	0	0.00	12.65	12.65	12.65	0
1777325400	12.65	-0.35	-2.69	12.65	12.65	12.65	100
1777066080	13	0	0.00	13	13	13	0
1776979680	13	0	0.00	13	13	13	0
1776893280	13	0.36	2.81	13	13	13	5000
1776758400	12.645	0	0.00	12.645	12.645	12.645	0
1776672000	12.645	0	0.00	12.645	12.645	12.645	0
1776412800	12.645	0	0.00	12.645	12.645	12.645	0
1776326400	12.645	0	0.00	12.645	12.645	12.645	0
1776240000	12.645	0	0.00	12.645	12.645	12.645	0
1776153600	12.645	0	0.00	12.645	12.645	12.645	0
1776067200	12.645	0	0.00	12.645	12.645	12.645	0
1775808000	12.645	0	0.00	12.645	12.645	12.645	0
1775721600	12.645	0	0.00	12.645	12.645	12.645	0
1775635200	12.645	0	0.00	12.645	12.645	12.645	0
1775548800	12.645	0	0.00	12.645	12.645	12.645	0
1775462400	12.645	0	0.00	12.645	12.645	12.645	0