Vivakor Inc (PK)【VIVK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780608600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1780522200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1780435800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1780349400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1780090200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1780003800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1779917400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1779831000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1779485400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1779399000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1779312600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1779226200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1779139800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1778880600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1778794200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1778707800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1778621400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1778535000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1778275800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1778189400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1778103000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1778016600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1777930200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1777671000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1777584600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1777498200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1777411800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1777325400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1777065600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1776979200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1776892800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1776806400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1776720000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1776460800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1776374400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1776288000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1776201600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1776115200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1775856000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1775769600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1775683200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1775596800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1775510400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1775164800	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1775078400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1774992000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1774905600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1774646400	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1774560000	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1774473600	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1774387200	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1774300800	0.0159	0.0008	5.30	0.015	0.017	0.0141	3842099
1774041960	0.0151	0.00156	11.52	0.013	0.0161	0.013	8457412
1773955740	0.01354	0.00054	4.15	0.013	0.0144	0.0121	3359089
1773869340	0.013	-0.000815	-5.90	0.0135	0.0146	0.0125	2936928
1773782700	0.013815	-0.000585	-4.06	0.0152	0.0155	0.011505	2375351
1773696120	0.0144	0.0032	28.57	0.0103	0.0159	0.0103	14435007
1773437340	0.0112	-0.0004	-3.45	0.0117	0.0119	0.0104	3267518
1773350400	0.0115999	0.0006999	6.42	0.011	0.0119	0.0101	2515371
1773264540	0.0109	0.0004	3.81	0.0107	0.01155	0.0099	4968781
1773178080	0.0105	0.0001	0.96	0.0105	0.0109	0.0101	7966546
1773091740	0.0104	-0.0005	-4.59	0.0106	0.0118	0.0099	3226446
1772836140	0.0109	0.0008	7.92	0.0105	0.0118	0.0099	6879198
1772749680	0.0101	-0.00129	-11.33	0.0115	0.012	0.0101	3072716