Vitec Software Group AB (PK)【VITBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	1.6935483871	24.8	25.22	24.76	1090	25.10853211	CS
4	-4.73	-15.7929883139	29.95	29.95	24.76	535	26.9680575	CS
12	1.22	5.08333333333	24	30.23	24	745	27.28284299	CS
26	-8.38	-24.9404761905	33.6	33.6	24	706	27.8799492	CS
52	-23.78	-48.5306122449	49	49	24	657	32.57916298	CS
156	-23.0825	-47.7873816055	48.3025	49	24	645	33.2844551	CS
260	-23.0825	-47.7873816055	48.3025	49	24	645	33.2844551	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	25.22	0	0.00	25.22	25.22	25.22	0
1781731740	25.22	0	0.00	25.22	25.22	25.22	0
1781645340	25.22	0	0.00	25.22	25.22	25.22	0
1781558940	25.22	0	0.00	25.22	25.22	25.22	0
1781299740	25.22	0.4	1.63	24.76	25.22	24.76	1580
1781213220	24.815	-3.98	-13.81	24.8	24.815	24.8	600
1781126940	28.79	0	0.00	28.79	28.79	28.79	0
1781040540	28.79	0	0.00	28.79	28.79	28.79	0
1780954140	28.79	0	0.00	28.79	28.79	28.79	0
1780694940	28.79	0	0.00	28.79	28.79	28.79	0
1780608540	28.79	0	0.00	28.79	28.79	28.79	0
1780522140	28.79	0	0.00	28.79	28.79	28.79	0
1780435740	28.79	-1.04	-3.49	28.79	28.79	28.79	346
1780349340	29.83	1.03	3.58	29.83	29.83	29.83	377
1780089720	28.8	0	0.00	28.8	28.8	28.8	0
1780003320	28.8	0.35	1.23	28.8	28.8	28.8	125
1779917340	28.45	-0.73	-2.50	28.45	28.45	28.45	950
1779830940	29.18	-0.22	-0.75	29.18	29.18	29.18	100
1779485280	29.4	0	0.00	29.4	29.4	29.4	0
1779398880	29.4	-0.83	-2.75	29.95	29.95	29.4	200
1779312300	30.23	2.93	10.71	29.3	30.23	29.25	750
1779226140	27.305	0	0.00	27.305	27.305	27.305	0
1779139740	27.305	0.41	1.51	27.27	27.305	27.27	415
1778880000	26.9	-0.6	-2.18	26.9	26.9874	26.9	9938
1778794140	27.5	0	0.00	27.5	27.5	27.5	0
1778707740	27.5	0	0.00	27.5	27.5	27.5	0
1778621340	27.5	-1.43	-4.94	27.5	27.5	27.5	100
1778534400	28.93	0	0.00	28.93	28.93	28.93	0
1778275200	28.93	1.15	4.12	28.93	28.93	28.93	603
1778188800	27.785	0	0.00	27.785	27.785	27.785	0
1778102400	27.785	0	0.00	27.785	27.785	27.785	0
1778016000	27.785	0.04	0.13	27.785	27.785	27.785	100
1777930200	27.75	0	0.00	27.75	27.75	27.75	0
1777671000	27.75	0.45	1.65	27.75	27.75	27.75	200
1777584540	27.3	-0.2	-0.73	27.3	27.3	27.3	400
1777498140	27.5	-0.46	-1.65	27.5	27.5	27.5	310
1777411800	27.96	-0.59	-2.07	27.98	27.98	27.96	603
1777325400	28.55	-0.94	-3.19	29.28	29.4	28.55	577
1777065780	29.49	0.45	1.55	29.49	29.49	29.49	517
1776979740	29.04	-0.98	-3.25	29.04	29.04	29.04	170
1776893280	30.015	-0.08	-0.25	30.015	30.015	30.015	800
1776806940	30.09	0	0.00	30.09	30.09	30.09	0
1776720540	30.09	3.02	11.16	30.09	30.09	30.09	405
1776461160	27.07	0	0.00	27.07	27.07	27.07	0
1776374760	27.07	0	0.00	27.07	27.07	27.07	0
1776288360	27.07	0.92	3.52	27.07	27.07	27.07	197
1776202140	26.15	1.39	5.61	26.15	26.15	26.15	152
1776115740	24.76	0	0.00	24.76	24.76	24.76	0
1775856540	24.76	0	0.00	24.76	24.76	24.76	0
1775770140	24.76	-1.7	-6.42	24.76	24.76	24.76	598
1775683500	26.46	1.47	5.88	26.42	26.46	26.42	426
1775596800	24.99	0	0.00	24.99	24.99	24.99	0
1775510400	24.99	0	0.00	24.99	24.99	24.99	0
1775164800	24.99	0	0.00	24.99	24.99	24.99	0
1775078400	24.99	0.26	1.05	24.99	24.99	24.99	102
1774992540	24.73	0.73	3.04	24.76	24.76	24.73	614
1774906080	24	0	0.00	24	24	24	0
1774646880	24	0	0.00	24	24	24	0
1774560480	24	-2.03	-7.80	24	24	24	100
1774425600	26.03	0	0.00	26.03	26.03	26.03	0
1774339200	26.03	0	0.00	26.03	26.03	26.03	0
1774252800	26.03	0	0.00	26.03	26.03	26.03	0