Viridien (PK)【VIRDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	145.6	145.6	145.6	103	145.6	DR
12	-5.4	-3.5761589404	151	183.35	145.6	342	168.85518543	DR
26	12.29	9.21911334484	133.31	183.35	133.31	291	158.25119656	DR
52	74.15	103.77886634	71.45	183.35	52.5	550	89.28917976	DR
156	90.9	166.179159049	54.7	183.35	52.5	503	87.1801995	DR
260	90.9	166.179159049	54.7	183.35	52.5	503	87.1801995	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781817720	145.6	0	0.00	145.6	145.6	145.6	0
1781731320	145.6	0	0.00	145.6	145.6	145.6	0
1781644920	145.6	0	0.00	145.6	145.6	145.6	0
1781558520	145.6	0	0.00	145.6	145.6	145.6	0
1781299320	145.6	0	0.00	145.6	145.6	145.6	0
1781212920	145.6	0	0.00	145.6	145.6	145.6	0
1781126520	145.6	0	0.00	145.6	145.6	145.6	0
1781040120	145.6	0	0.00	145.6	145.6	145.6	0
1780953720	145.6	0	0.00	145.6	145.6	145.6	0
1780694520	145.6	0	0.00	145.6	145.6	145.6	0
1780608120	145.6	0	0.00	145.6	145.6	145.6	0
1780521720	145.6	0	0.00	145.6	145.6	145.6	0
1780435320	145.6	0	0.00	145.6	145.6	145.6	0
1780348920	145.6	0	0.00	145.6	145.6	145.6	0
1780089720	145.6	0	0.00	145.6	145.6	145.6	0
1780003320	145.6	-13.95	-8.74	145.6	145.6	145.6	103
1779917340	159.55	0	0.00	159.55	159.55	159.55	0
1779830940	159.55	0	0.00	159.55	159.55	159.55	0
1779485340	159.55	0	0.00	159.55	159.55	159.55	0
1779398940	159.55	0	0.00	159.55	159.55	159.55	0
1779312540	159.55	0	0.00	159.55	159.55	159.55	0
1779226140	159.55	0	0.00	159.55	159.55	159.55	0
1779139740	159.55	0	0.00	159.55	159.55	159.55	0
1778880540	159.55	0	0.00	159.55	159.55	159.55	0
1778794140	159.55	0	0.00	159.55	159.55	159.55	0
1778707740	159.55	0	0.00	159.55	159.55	159.55	0
1778621340	159.55	0	0.00	159.55	159.55	159.55	0
1778534940	159.55	0	0.00	159.55	159.55	159.55	0
1778275740	159.55	0	0.00	159.55	159.55	159.55	0
1778189340	159.55	0	0.00	159.55	159.55	159.55	0
1778102940	159.55	0	0.00	159.55	159.55	159.55	0
1778016540	159.55	0	0.00	159.55	159.55	159.55	0
1777930140	159.55	-8.95	-5.31	161.46	161.46	159.55	520
1777671000	168.5	0	0.00	168.5	168.5	168.5	0
1777584540	168.5	-14	-7.67	168.5	168.5	168.5	171
1777498200	182.5	0	0.00	182.5	182.5	182.5	0
1777411800	182.5	0	0.00	182.5	182.5	182.5	3
1777325400	182.5	12.08	7.09	183.35	183.35	182.5	399
1777066140	170.42	0	0.00	170.42	170.42	170.42	0
1776979740	170.42	0	0.00	170.42	170.42	170.42	0
1776893340	170.42	0	0.00	170.42	170.42	170.42	0
1776806940	170.42	-0.54	-0.32	170.42	170.42	170.42	125
1776720540	170.96	19.96	13.22	164	173.233	164	1649
1776460800	151	0	0.00	151	151	151	0
1776374400	151	0	0.00	151	151	151	0
1776288000	151	0	0.00	151	151	151	0
1776201600	151	0	0.00	151	151	151	0
1776115200	151	0	0.00	151	151	151	0
1775856000	151	0	0.00	151	151	151	0
1775769600	151	0	0.00	151	151	151	0
1775683200	151	0	0.00	151	151	151	0
1775596800	151	0	0.00	151	151	151	0
1775510400	151	0	0.00	151	151	151	0
1775164800	151	0	0.00	151	151	151	0
1775078400	151	0	0.00	151	151	151	104
1774992360	151	0	0.00	151	151	151	0
1774905960	151	0	0.00	151	151	151	0
1774646760	151	0	0.00	151	151	151	0
1774560360	151	0	0.00	151	151	151	0
1774473960	151	0	0.00	151	151	151	0
1774387560	151	0	0.00	151	151	151	0
1774301160	151	0	0.00	151	151	151	0