Vincerx Pharma Inc (EM)【VINC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00045	3.54330708661	0.0127	0.015	0.01	6487	0.01294915	CS
4	-0.00325	-19.8170731707	0.0164	0.017	0.01	4402	0.0130336	CS
12	0.00045	3.54330708661	0.0127	0.017	0.01	5636	0.01280698	CS
26	0.00085	6.91056910569	0.0123	0.02445	0.01	5447	0.01264505	CS
52	-0.04385	-76.9298245614	0.057	0.074	0.0002	43468	0.0418766	CS
156	-0.04805	-78.5130718954	0.0612	0.1	0.0002	53318	0.04657841	CS
260	-0.04805	-78.5130718954	0.0612	0.1	0.0002	53318	0.04657841	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954140	0.01315	0.00045	3.54	0.0127	0.01315	0.0127	16638
1780694940	0.0127	0.0005	4.10	0.01	0.015	0.01	6219
1780608540	0.0122	-0.0005	-3.94	0.0122	0.0122	0.0122	2045
1780522140	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1780435740	0.0127	-0.00015	-1.17	0.0127	0.0127	0.0127	1045
1780349340	0.01285	0.00015	1.18	0.01285	0.01285	0.01285	692
1780090080	0.0127	0	0.00	0.0127	0.0127	0.0127	260
1780003320	0.0127	0	0.00	0.0127	0.0129	0.0127	5591
1779917340	0.0127	0	0.00	0.0127	0.0127	0.0127	287
1779830940	0.0127	-0.00015	-1.17	0.0127	0.0127	0.0127	17824
1779484920	0.01285	0.00015	1.18	0.0127	0.01285	0.0127	2669
1779398880	0.0127	0	0.00	0.0127	0.0127	0.0127	211
1779312540	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1779226140	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1779139740	0.0127	-0.0043	-25.29	0.0127	0.0127	0.0127	925
1778880300	0.017	0	0.00	0.017	0.017	0.017	0
1778793900	0.017	0.00415	32.30	0.0164	0.017	0.0164	2819
1778707740	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1778621340	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1778534940	0.01285	0.00015	1.18	0.01285	0.01285	0.01285	284
1778275200	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1778188800	0.0127	0	0.00	0.0127	0.0127	0.0127	195
1778102520	0.0127	0	0.00	0.0127	0.01285	0.0127	6286
1778016540	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1777930140	0.0127	0	0.00	0.0127	0.0127	0.0127	2233
1777671000	0.0127	0	0.00	0.0127	0.0127	0.0127	43
1777584540	0.0127	0	0.00	0.0127	0.0164	0.0127	2426
1777498140	0.0127	0	0.00	0.0127	0.0127	0.0127	526
1777411800	0.0127	-0.0001	-0.78	0.0127	0.0128	0.0127	31553
1777325400	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1777066140	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1776979740	0.0128	0.0001	0.79	0.0127	0.0128	0.0127	3401
1776893280	0.0127	-0.00015	-1.17	0.0127	0.0127	0.0127	776
1776806940	0.01285	0.00015	1.18	0.0127	0.01285	0.0127	27633
1776720540	0.0127	0	0.00	0.013	0.013	0.0127	522
1776460800	0.0127	0	0.00	0.0127	0.0127	0.0127	748
1776374940	0.0127	0	0.00	0.0127	0.0127	0.0127	1640
1776288540	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1776202140	0.0127	0	0.00	0.01285	0.01285	0.0127	836
1776115740	0.0127	0	0.00	0.0127	0.0127	0.0127	204
1775856000	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1775769600	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1775683200	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1775596800	0.0127	-0.00015	-1.17	0.0129	0.0129	0.0127	799
1775510940	0.01285	-0.00015	-1.15	0.0127	0.01285	0.0127	1711
1775164920	0.013	0.00015	1.17	0.013	0.013	0.013	539
1775078940	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1774992540	0.01285	0.00015	1.18	0.01285	0.01285	0.01285	526
1774906140	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1774646940	0.0127	0	0.00	0.0127	0.0127	0.0127	2709
1774560480	0.0127	0	0.00	0.0127	0.0127	0.0127	1000
1774473900	0.0127	0	0.00	0.0127	0.0127	0.0126	1552
1774387560	0.0127	0	0.00	0.0127	0.0127	0.0127	10020
1774300800	0.0127	0	0.00	0.013	0.013	0.0127	69554
1774042140	0.0127	0	0.00	0.0127	0.0127	0.0127	0
1773955740	0.0127	0.0001	0.79	0.0127	0.0127	0.0127	480
1773868920	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1773782520	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1773696120	0.0126	0	0.00	0.0126	0.0126	0.0126	390
1773436800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1773350400	0.0126	0	0.00	0.0126	0.0126	0.0126	175
1773264480	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1773178080	0.0126	0	0.00	0.0126	0.0126	0.0126	216
1773091740	0.0126	0.0001	0.80	0.013	0.013	0.0126	6704