Vanguard Funds PLC (PK)【VGWEF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
USOTC
Vanguard Funds PLC (PK) (VGWEF)
Vanguard Funds PLC (PK) (VGWEF) 時系列データ

Vanguard Funds PLC (PK) (VGWEF)

76.2482

0.00

(0.00%)

終了 12月20日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734647100	76.2482	0	0.00	76.2482	76.2482	76.2482	0
1734560700	76.2482	0	0.00	76.2482	76.2482	76.2482	0
1734474300	76.2482	0	0.00	76.2482	76.2482	76.2482	0
1734387900	76.2482	0	0.00	76.2482	76.2482	76.2482	0
1734128700	76.2482	0	0.00	76.2482	76.2482	76.2482	0
1734042300	76.2482	0	0.00	76.2482	76.2482	76.2482	0
1733955900	76.2482	0	0.00	76.2482	76.2482	76.2482	0
1733869500	76.2482	0	0.00	76.2482	76.2482	76.2482	0
1733783100	76.2482	0	0.00	76.2482	76.2482	76.2482	0
1733523900	76.2482	0	0.00	76.2482	76.2482	76.2482	0
1733437500	76.2482	-0.21	-0.28	76.2482	76.2482	76.2482	4055
1733351340	76.46	0	0.00	76.46	76.46	76.46	0
1733264940	76.46	0	0.00	76.46	76.46	76.46	0
1733178540	76.46	0	0.00	76.46	76.46	76.46	0
1732919340	76.46	0	0.00	76.46	76.46	76.46	0
1732746540	76.46	-0.39	-0.50	76.46	76.46	76.46	357
1732656180	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1732569780	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1732310580	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1732224180	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1732137780	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1732051380	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1731964980	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1731705780	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1731619380	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1731532980	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1731446580	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1731360180	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1731100980	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1731014580	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1730928180	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1730841780	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1730755380	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1730496180	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1730409780	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1730323380	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1730236980	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1730150580	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1729891380	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1729804980	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1729718580	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1729632180	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1729545780	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1729286580	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1729200180	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1729113780	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1729027380	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1728940980	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1728681780	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1728595380	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1728508980	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1728422580	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1728336180	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1728076980	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1727990580	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1727904180	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1727817780	76.8461	0	0.00	76.8461	76.8461	76.8461	0
1727731380	76.8461	3.02	4.09	76.95	76.95	76.8461	11855
1727472600	73.83	0	0.00	73.83	73.83	73.83	0
1727386200	73.83	0	0.00	73.83	73.83	73.83	0
1727274600	73.83	0	0.00	73.83	73.83	73.83	0
1727188200	73.83	0	0.00	73.83	73.83	73.83	0
1727101800	73.83	0	0.00	73.83	73.83	73.83	0
1726842600	73.83	0	0.00	73.83	73.83	73.83	0

Vanguard Funds (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約