Vanguard Funds PLC (ID)【VGWEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781213340	102.88	0	0.00	102.88	102.88	102.88	0
1781126940	102.88	0	0.00	102.88	102.88	102.88	0
1781040540	102.88	0	0.00	102.88	102.88	102.88	0
1780954140	102.88	0	0.00	102.88	102.88	102.88	0
1780694940	102.88	0	0.00	102.88	102.88	102.88	0
1780608540	102.88	0	0.00	102.88	102.88	102.88	0
1780522140	102.88	0	0.00	102.88	102.88	102.88	0
1780435740	102.88	0	0.00	102.88	102.88	102.88	0
1780349340	102.88	0.29	0.28	102.88	102.88	102.88	243
1780089720	102.5913	0	0.00	102.5913	102.5913	102.5913	0
1780003320	102.5913	0.87	0.86	102.5913	102.5913	102.5913	1337
1779917280	101.721	0	0.00	101.721	101.721	101.721	0
1779830880	101.721	0	0.00	101.721	101.721	101.721	0
1779485280	101.721	0	0.00	101.721	101.721	101.721	0
1779398880	101.721	0.79	0.78	101.3107	101.721	101.3107	311
1779312000	100.9305	0	0.00	100.9305	100.9305	100.9305	0
1779225600	100.9305	0	0.00	100.9305	100.9305	100.9305	0
1779139200	100.9305	0	0.00	100.9305	100.9305	100.9305	0
1778880000	100.9305	-0.98	-0.96	100.9305	100.9305	100.9305	293
1778794140	101.91	0	0.00	101.91	101.91	101.91	0
1778707740	101.91	0	0.00	101.91	101.91	101.91	0
1778621340	101.91	0.52	0.51	101.91	101.91	101.91	393
1778534400	101.3907	0	0.00	101.3907	101.3907	101.3907	0
1778275200	101.3907	0.06	0.06	101.3907	101.3907	101.3907	5090
1778188800	101.329	0.52	0.52	101.329	101.329	101.329	246
1778103000	100.8095	0	0.00	100.8095	100.8095	100.8095	0
1778016600	100.8095	0	0.00	100.8095	100.8095	100.8095	0
1777930200	100.8095	0	0.00	100.8095	100.8095	100.8095	0
1777671000	100.8095	0	0.00	100.8095	100.8095	100.8095	0
1777584540	100.8095	0.76	0.76	100.7096	100.9095	100.7096	12200
1777498200	100.0499	0	0.00	100.0499	100.0499	100.0499	0
1777411800	100.0499	0	0.00	100.0499	100.0499	100.0499	0
1777325400	100.0499	-0.1	-0.10	100.0499	100.0499	100.0499	500
1777066080	100.1499	0	0.00	100.1499	100.1499	100.1499	0
1776979680	100.1499	0	0.00	100.1499	100.1499	100.1499	0
1776893280	100.1499	-1.08	-1.07	100.1499	100.1499	100.1499	250
1776806940	101.2306	0	0.00	101.2306	101.2306	101.2306	0
1776720540	101.2306	-0.28	-0.27	101.2306	101.2306	100.6094	3431
1776460800	101.5092	4.85	5.02	101.5092	101.5092	101.5092	145
1776374520	96.6584	0	0.00	96.6584	96.6584	96.6584	0
1776288120	96.6584	0	0.00	96.6584	96.6584	96.6584	0
1776201720	96.6584	0	0.00	96.6584	96.6584	96.6584	0
1776115320	96.6584	0	0.00	96.6584	96.6584	96.6584	0
1775856120	96.6584	0	0.00	96.6584	96.6584	96.6584	0
1775769720	96.6584	0	0.00	96.6584	96.6584	96.6584	0
1775683320	96.6584	0	0.00	96.6584	96.6584	96.6584	0
1775596920	96.6584	0	0.00	96.6584	96.6584	96.6584	0
1775510520	96.6584	0	0.00	96.6584	96.6584	96.6584	0
1775164920	96.6584	1.59	1.67	96.6283	96.6584	96.6283	5370
1775078940	95.0676	0	0.00	95.0676	95.0676	95.0676	0
1774992540	95.0676	0	0.00	95.0676	95.0676	95.0676	0
1774906140	95.0676	0	0.00	95.0676	95.0676	95.0676	0
1774646940	95.0676	-1.03	-1.07	95.0676	95.0676	95.0676	1406
1774560480	96.0981	-0.09	-0.09	96.0981	96.0981	96.0981	2176
1774474140	96.1879	0	0.00	96.1879	96.1879	96.1879	0
1774387740	96.1879	0	0.00	96.1879	96.1879	96.1879	0
1774301340	96.1879	0	0.00	96.1879	96.1879	96.1879	0
1774042140	96.1879	0	0.00	96.1879	96.1879	96.1879	0
1773955740	96.1879	0	0.00	96.1879	96.1879	96.1879	0
1773869340	96.1879	0	0.00	96.1879	96.1879	96.1879	0
1773782940	96.1879	0	0.00	96.1879	96.1879	96.1879	0
1773696540	96.1879	0	0.00	96.1879	96.1879	96.1879	0
1773437340	96.1879	0.41	0.43	96.1879	96.1879	96.1879	595
1773302400	95.7779	0	0.00	95.7779	95.7779	95.7779	0