ETF Global Aggregate Bond UCITS ETF USD Hedged Accum (PK)【VGRSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781558940	27.1113	-0.05	-0.17	27.1113	27.1113	27.1113	4527
1781299740	27.1588	0.34	1.25	26.9583	27.1588	26.9583	3238
1781213340	26.8224	0	0.00	26.8224	26.8224	26.8224	0
1781126940	26.8224	0.01	0.03	26.8224	26.8224	26.8224	150
1781040540	26.8144	-0.09	-0.34	26.9908	26.9908	26.8144	2597
1780954140	26.9053	-0.14	-0.52	26.9053	26.9053	26.9053	1848
1780694940	27.045	0	0.00	27.045	27.045	27.045	0
1780608540	27.045	-0.03	-0.12	27.045	27.045	27.045	254
1780522140	27.0779	0.03	0.12	27.0779	27.0779	27.0779	164
1780435740	27.045	0.11	0.40	27.045	27.045	27.045	2737
1780348920	26.9372	0	0.00	26.9372	26.9372	26.9372	0
1780089720	26.9372	0	0.00	26.9372	26.9372	26.9372	0
1780003320	26.9372	0	0.01	27.0035	27.0536	26.9372	13327
1779917340	26.9345	-0.13	-0.48	26.9827	26.9935	26.9345	22988
1779830940	27.0641	0.22	0.82	26.9115	27.0641	26.9015	10111
1779484920	26.8427	-0.08	-0.30	26.8427	26.8427	26.8427	1547
1779398880	26.9238	0.02	0.06	26.8134	26.9238	26.8134	3092
1779312300	26.9079	0.15	0.54	26.725	26.9079	26.725	4658
1779225660	26.7623	0.04	0.17	26.6757	26.7623	26.6757	25821
1779139200	26.7176	0	0.00	26.7176	26.7176	26.7176	0
1778880000	26.7176	-0.23	-0.84	26.73	26.73	26.7176	567
1778793900	26.9435	-0.03	-0.10	26.9435	26.9435	26.9435	313
1778707380	26.9699	0.02	0.09	26.8546	26.9699	26.8348	35952
1778621340	26.945	-0.03	-0.11	26.945	26.945	26.945	9070
1778534940	26.9735	-0.13	-0.47	26.9492	26.9735	26.9492	71364
1778275200	27.1	0.02	0.06	27.1074	27.1074	27.0186	12825
1778188800	27.083	-0	-0.01	27.083	27.083	27.083	219
1778102520	27.0844	0.1	0.36	27.1044	27.1044	27.0844	929
1778016000	26.9882	-0.02	-0.06	26.8602	26.9882	26.8602	11712
1777930200	27.0057	0	0.00	27.0057	27.0057	27.0057	0
1777671000	27.0057	0	0.00	27.0057	27.0057	27.0057	0
1777584540	27.0057	-0.04	-0.15	27.0113	27.0113	27.0057	486
1777498200	27.045	0	0.00	27.045	27.045	27.045	0
1777411800	27.045	0	0.00	27.045	27.045	27.045	49
1777325400	27.045	0	0.00	27.045	27.045	27.045	3
1777066080	27.045	0	0.00	27.045	27.045	27.045	0
1776979680	27.045	0	0.00	27.045	27.045	27.045	0
1776893280	27.045	-0.01	-0.04	27.045	27.045	27.045	191
1776806940	27.055	0	0.00	27.055	27.055	27.055	0
1776720540	27.055	0.1	0.38	27.055	27.055	27.055	136
1776460800	26.9516	-0.04	-0.16	27.09	27.09	26.9516	21258
1776374940	26.995	0.1	0.36	26.995	26.995	26.995	172
1776288360	26.8991	-0.01	-0.05	26.9728	26.9728	26.8991	647294
1776202140	26.912	0.1	0.36	27.0062	27.0062	26.912	6260
1776115740	26.8153	-0.16	-0.61	26.8153	26.8153	26.8153	13070
1775856540	26.98	0	0.00	26.98	26.98	26.98	0
1775770140	26.98	0.27	1.02	26.98	26.98	26.98	21527
1775683200	26.7076	0	0.00	26.7076	26.7076	26.7076	0
1775596800	26.7076	-0.24	-0.91	26.8319	26.8319	26.7076	16599
1775510940	26.9518	0.08	0.28	26.9686	26.9686	26.9518	4077
1775164920	26.8765	0.13	0.47	26.8765	26.8765	26.8765	625
1775078400	26.7507	-0.06	-0.23	26.8215	26.8776	26.7507	55849
1774992540	26.8115	0.1	0.39	26.8535	26.9628	26.8115	7869
1774906080	26.708	0.11	0.43	26.6966	26.708	26.6966	11410
1774646940	26.5945	-0.11	-0.42	26.65	26.65	26.5945	494350
1774560480	26.7066	0.02	0.06	26.7016	26.7066	26.6916	55033
1774473960	26.69	0	0.00	26.69	26.69	26.69	0
1774387560	26.69	-0.03	-0.12	26.69	26.69	26.69	673
1774300800	26.7216	-0.15	-0.55	26.7216	26.7216	26.7216	149
1774041900	26.8685	0	0.00	26.8685	26.8685	26.8685	0
1773955500	26.8685	0	0.00	26.8685	26.8685	26.8685	0
1773869100	26.8685	0	0.00	26.8685	26.8685	26.8685	0
1773782700	26.8685	-0.08	-0.30	26.94	26.94	26.8685	1677
1773696120	26.95	0.06	0.21	26.95	26.95	26.95	1919