Vanguard Funds Plc (ID)【VGRRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1780608000	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1780521600	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1780435200	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1780348800	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1780089600	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1780003200	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1779916800	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1779830400	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1779484800	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1779398400	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1779312000	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1779225600	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1779139200	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778880000	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778793600	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778707200	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778620800	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778534400	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778275200	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778188800	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778102400	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778016000	73.5238	10.52	16.70	73.5238	73.5238	73.5238	32600
1777930200	63	0	0.00	63	63	63	0
1777671000	63	0	0.00	63	63	63	0
1777584600	63	0	0.00	63	63	63	0
1777498200	63	0	0.00	63	63	63	0
1777411800	63	0	0.00	63	63	63	0
1777325400	63	-8.3	-11.64	63	63	63	0
1777065600	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776979200	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776892800	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776806400	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776720000	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776460800	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776374400	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776288000	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776201600	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776115200	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1775856000	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1775769600	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1775683200	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1775596800	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1775510400	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1775164800	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1775078400	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1774992000	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1774905600	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1774646400	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1774560000	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1774473600	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1774387200	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1774300800	71.2979	8.3	13.17	71.284	71.2979	71.284	14050
1773993600	63	0	0.00	63	63	63	0
1773907200	63	0	0.00	63	63	63	0
1773820800	63	0	0.00	63	63	63	0
1773734400	63	0	0.00	63	63	63	0
1773648000	63	0	0.00	63	63	63	0
1773388800	63	0	0.00	63	63	63	0
1773302400	63	0	0.00	63	63	63	0
1773216000	63	0	0.00	63	63	63	0
1773129600	63	0	0.00	63	63	63	0
1773043200	63	0	0.00	63	63	63	0
1772784000	63	0	0.00	63	63	63	0