Vanguard Funds Plc (PK)【VGRRF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782509340	73.8669	0	0.00	73.8669	73.8669	73.8669	0
1782422940	73.8669	0	0.00	73.8669	73.8669	73.8669	0
1782336540	73.8669	0	0.00	73.8669	73.8669	73.8669	0
1782250140	73.8669	0	0.00	73.8669	73.8669	73.8669	0
1782163740	73.8669	0	0.00	73.8669	73.8669	73.8669	0
1781818140	73.8669	0	0.00	73.8669	73.8669	73.8669	0
1781731740	73.8669	0	0.00	73.8669	73.8669	73.8669	0
1781645340	73.8669	0	0.00	73.8669	73.8669	73.8669	0
1781558940	73.8669	0	0.00	73.8669	73.8669	73.8669	0
1781299740	73.8669	0	0.00	73.8669	73.8669	73.8669	0
1781213340	73.8669	0	0.00	73.8669	73.8669	73.8669	0
1781126940	73.8669	0	0.00	73.8669	73.8669	73.8669	0
1781040540	73.8669	0	0.00	73.8669	73.8669	73.8669	0
1780954140	73.8669	0.34	0.47	73.873	73.873	73.8669	31125
1780694400	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1780608000	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1780521600	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1780435200	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1780348800	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1780089600	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1780003200	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1779916800	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1779830400	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1779484800	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1779398400	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1779312000	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1779225600	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1779139200	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778880000	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778793600	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778707200	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778620800	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778534400	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778275200	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778188800	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778102400	73.5238	0	0.00	73.5238	73.5238	73.5238	0
1778016000	73.5238	10.52	16.70	73.5238	73.5238	73.5238	32600
1777930200	63	0	0.00	63	63	63	0
1777671000	63	0	0.00	63	63	63	0
1777584600	63	0	0.00	63	63	63	0
1777498200	63	0	0.00	63	63	63	0
1777411800	63	0	0.00	63	63	63	0
1777325400	63	-8.3	-11.64	63	63	63	0
1777017600	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776931200	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776844800	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776758400	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776672000	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776412800	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776326400	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776240000	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776153600	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1776067200	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1775808000	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1775721600	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1775635200	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1775548800	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1775462400	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1775116800	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1775030400	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1774944000	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1774857600	71.2979	0	0.00	71.2979	71.2979	71.2979	0
1774598400	71.2979	0	0.00	71.2979	71.2979	71.2979	0