FTSE DEV EUROPE EX UK UCITS ETF EURO Ireland (PK)【VGRDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299620	68.3231	0	0.00	68.3231	68.3231	68.3231	0
1781213220	68.3231	1.03	1.54	68.3231	68.3231	68.3231	1305
1781126940	67.2896	0	0.00	67.2896	67.2896	67.2896	0
1781040540	67.2896	0	0.00	67.2896	67.2896	67.2896	0
1780954140	67.2896	0.62	0.93	67.2896	67.2896	66.8101	2477
1780694940	66.67	-1.66	-2.43	67.7607	67.7707	66.66	5827
1780608540	68.329	0	0.00	68.329	68.329	68.329	0
1780522140	68.329	0	0.00	68.329	68.329	68.329	0
1780435740	68.329	0.68	1.00	68.271	68.329	68.0991	609
1780349340	67.6506	-0.78	-1.14	67.6506	67.6506	67.6506	261
1780090080	68.4289	0.07	0.10	68.4289	68.4289	68.4289	261
1780003320	68.361	-0.31	-0.44	68.361	68.361	68.361	211
1779917340	68.6662	-0.04	-0.05	68.72	68.72	68.6662	2048
1779830940	68.7012	0.98	1.44	68.7012	68.7012	68.7012	321
1779484920	67.7261	0.41	0.60	67.6861	67.7261	67.6861	1778
1779398880	67.3204	-0.21	-0.31	67.3204	67.3204	67.3204	140
1779312300	67.5323	1.07	1.61	67.5323	67.5323	67.5323	313
1779226140	66.4599	0	0.00	66.4599	66.4599	66.4599	0
1779139740	66.4599	0.9	1.37	66.4599	66.4599	66.4599	173
1778880000	65.5646	-1.63	-2.42	65.5646	65.5646	65.5646	493
1778793900	67.1903	1.22	1.84	67.1903	67.1903	67.1903	127
1778707740	65.973699	0	0.00	65.973699	65.973699	65.973699	0
1778621340	65.973699	-1.11	-1.65	65.973699	65.973699	65.973699	180
1778534940	67.08	-0.2	-0.29	67.2804	67.2804	67.08	1654
1778275200	67.2763	1.16	1.75	67.2263	67.2763	67.2263	614
1778188800	66.1177	0	0.00	66.1177	66.1177	66.1177	0
1778102400	66.1177	0	0.00	66.1177	66.1177	66.1177	0
1778016000	66.1177	1.21	1.86	66.1177	66.1177	66.1177	184
1777930140	64.9118	-2.16	-3.22	64.9118	64.9118	64.9118	210
1777671000	67.0703	1.38	2.10	67.0703	67.0703	67.0703	164
1777584540	65.6894	0.66	1.02	65.6894	65.6894	65.6894	157
1777498140	65.029	-0.42	-0.64	65.2992	65.2992	65.029	335
1777411800	65.449299	-0.82	-1.24	65.390699	65.4593	65.390699	672
1777325400	66.2686	-0.08	-0.12	66.2686	66.2686	66.2686	131
1777066140	66.351	0	0.00	66.351	66.351	66.351	0
1776979740	66.351	-0.13	-0.19	66.3198	66.351	66.3198	816
1776893280	66.4799	-0.58	-0.86	66.4799	66.4799	66.4799	271
1776806940	67.0564	-0.32	-0.48	67.1664	67.1664	67.0564	1945
1776720540	67.3795	0.67	1.00	67.3795	67.3795	67.3795	208
1776461340	66.7101	0	0.00	66.7101	66.7101	66.7101	0
1776374940	66.7101	0.02	0.03	66.8165	66.8165	66.7101	702
1776288540	66.6931	0	0.00	66.6931	66.6931	66.6931	0
1776202140	66.6931	0.72	1.10	66.9818	66.9818	66.647999	773
1776115740	65.9696	-0.42	-0.64	65.9696	65.9696	65.5828	542
1775856000	66.3913	1.13	1.74	66.3202	66.3913	66.3202	673
1775770140	65.2573	-0.13	-0.20	65.2273	65.2573	65.2273	1343
1775683500	65.390699	2.74	4.38	65.390699	65.390699	65.390699	246
1775596800	62.6476	-0.21	-0.34	62.6476	62.6476	62.6476	468
1775510520	62.86	0	0.00	62.86	62.86	62.86	0
1775164920	62.86	-0.51	-0.80	62.9122	62.9122	62.86	2002
1775078400	63.368	0.77	1.23	63.368	63.368	63.368	191
1774992540	62.5989	2.06	3.41	61.563	62.5989	61.563	841
1774906080	60.5363	0.04	0.06	60.5363	60.5363	60.5363	222
1774646940	60.5	-1.1	-1.79	60.4863	60.7165	60.4863	809
1774560480	61.6	-0.65	-1.04	61.6	61.6	61.6	229
1774473900	62.25	0.82	1.33	62.15	62.25	62.1	656
1774387560	61.4307	-0.27	-0.44	61.1	61.4307	61.1	689
1774300800	61.7	1.2	1.98	61.7	61.7	61.7	146
1774041960	60.5	-1.5	-2.42	60.5	61.6709	60.5	535
1773955740	62	-0.9	-1.43	62	62	62	121
1773869340	62.9	-0.13	-0.21	62.9	62.9	62.9	710
1773782700	63.0314	0.17	0.27	63.0314	63.0314	63.0314	638
1773696120	62.86	-0.39	-0.62	62.9415	63.1	62.86	2965