VanEck Global Fallen Angel High Yield Bond Public Co UCITS ETF (GM)【VGFAF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
VanEck Global Fallen Angel High Yield Bond Public Co UCITS ETF (GM) (VGFAF)
VanEck Global Fallen Angel High Yield Bond Public Co UCITS ETF (GM) (VGFAF) 時系列データ

VanEck Global Fallen Angel High Yield Bond Public Co UCITS ETF (GM) (VGFAF)

66.1931

0.00

(0.00%)

終了 1月15日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736893320	66.1931	0	0.00	66.1931	66.1931	66.1931	0
1736806920	66.1931	0	0.00	66.1931	66.1931	66.1931	0
1736547720	66.1931	-0.73	-1.10	66.1931	66.1931	66.1931	320
1736375340	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1736288940	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1736202540	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1735943340	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1735856940	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1735684140	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1735597740	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1735338540	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1735252140	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1735079340	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1734992940	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1734733740	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1734647340	66.9265	0	0.00	66.9265	66.9265	66.9265	0
1734560940	66.9265	-0.63	-0.93	67.5538	67.5538	66.9265	1728
1734474360	67.5538	-0.22	-0.32	67.5538	67.5538	67.5538	380
1734387600	67.7739	0	0.00	67.7739	67.7739	67.7739	0
1734128400	67.7739	0	0.00	67.7739	67.7739	67.7739	0
1734042000	67.7739	0	0.00	67.7739	67.7739	67.7739	0
1733955600	67.7739	0	0.00	67.7739	67.7739	67.7739	0
1733869200	67.7739	-0.08	-0.12	67.7739	67.7739	67.7739	4517
1733782800	67.854	0	0.00	67.854	67.854	67.854	0
1733523600	67.854	0.42	0.62	67.854	67.854	67.854	750
1733437740	67.4337	0	0.00	67.4337	67.4337	67.4337	0
1733351340	67.4337	0	0.00	67.4337	67.4337	67.4337	0
1733264940	67.4337	0	0.00	67.4337	67.4337	67.4337	0
1733178540	67.4337	0	0.00	67.4337	67.4337	67.4337	0
1732919340	67.4337	0	0.00	67.4337	67.4337	67.4337	0
1732746540	67.4337	0.48	0.72	67.4337	67.4337	67.4337	285
1732659600	66.9535	0	0.00	66.9535	66.9535	66.9535	0
1732573200	66.9535	0	0.00	66.9535	66.9535	66.9535	0
1732314000	66.9535	-0.07	-0.10	66.9535	66.9535	66.9535	940
1732227840	67.0235	0	0.00	67.0235	67.0235	67.0235	0
1732141440	67.0235	0	0.00	67.0235	67.0235	67.0235	0
1732055040	67.0235	0	0.00	67.0235	67.0235	67.0235	0
1731968640	67.0235	-0.27	-0.40	67.0235	67.0235	67.0235	824
1731709560	67.2937	0	0.00	67.2937	67.2937	67.2937	0
1731623160	67.2937	0	0.00	67.2937	67.2937	67.2937	0
1731536760	67.2937	-0.16	-0.24	67.2937	67.2937	67.2937	1531
1731450480	67.4538	0.01	0.01	67.4538	67.6539	67.4538	2966
1731360420	67.4438	0	0.00	67.4438	67.4438	67.4438	0
1731101220	67.4438	0	0.00	67.4438	67.4438	67.4438	0
1731014820	67.4438	0	0.00	67.4438	67.4438	67.4438	0
1730928420	67.4438	0	0.00	67.4438	67.4438	67.4438	0
1730842020	67.4438	0	0.00	67.4438	67.4438	67.4438	0
1730755620	67.4438	0	0.00	67.4438	67.4438	67.4438	0
1730496420	67.4438	-1.02	-1.49	67.4438	67.4438	67.4438	6676
1730385000	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1730298600	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1730212200	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1730125800	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1729866600	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1729780200	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1729693800	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1729607400	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1729521000	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1729261800	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1729175400	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1729089000	68.4643	0	0.00	68.4643	68.4643	68.4643	0
1729002600	68.4643	0	0.00	68.4643	68.4643	68.4643	0

VanEck Global Fallen Ang... (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約