FTSE Developed UCITS ETF Usd Ireland (PK)【VGDVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027680	140.8132	0	0.00	140.8132	140.8132	140.8132	0
1782941280	140.8132	0	0.00	140.8132	140.8132	140.8132	0
1782854880	140.8132	1.44	1.04	140.8132	140.8132	140.8132	1807
1782768000	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1782508800	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1782422400	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1782336000	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1782249600	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1782163200	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1781817600	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1781731200	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1781644800	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1781558400	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1781299200	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1781212800	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1781126400	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1781040000	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1780953600	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1780694400	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1780608000	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1780521600	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1780435200	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1780348800	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1780089600	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1780003200	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1779916800	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1779830400	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1779484800	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1779398400	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1779312000	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1779225600	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1779139200	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1778880000	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1778793600	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1778707200	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1778620800	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1778534400	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1778275200	139.37029	8.27	6.30	139.37029	139.37029	139.37029	590
1778189400	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1778103000	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1778016600	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1777930200	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1777671000	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1777584600	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1777498200	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1777411800	131.1044	0	0.00	131.1044	131.1044	131.1044	94
1777325400	131.1044	-4.02	-2.98	131.1044	131.1044	131.1044	0
1777065780	135.1283	4.02	3.07	135.1283	135.1283	135.1283	2000
1776979200	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776892800	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776806400	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776720000	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776460800	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776374400	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776288000	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776201600	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776115200	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1775856000	131.1044	5.09	4.04	131.1044	131.1044	131.1044	2700
1775721600	126.013	0	0.00	126.013	126.013	126.013	0
1775635200	126.013	0	0.00	126.013	126.013	126.013	0
1775548800	126.013	0	0.00	126.013	126.013	126.013	0
1775462400	126.013	0	0.00	126.013	126.013	126.013	0