FTSE Developed UCITS ETF Usd Ireland (ID)【VGDVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694400	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1780608000	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1780521600	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1780435200	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1780348800	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1780089600	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1780003200	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1779916800	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1779830400	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1779484800	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1779398400	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1779312000	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1779225600	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1779139200	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1778880000	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1778793600	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1778707200	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1778620800	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1778534400	139.37029	0	0.00	139.37029	139.37029	139.37029	0
1778275200	139.37029	8.27	6.30	139.37029	139.37029	139.37029	590
1778189400	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1778103000	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1778016600	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1777930200	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1777671000	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1777584600	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1777498200	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1777411800	131.1044	0	0.00	131.1044	131.1044	131.1044	94
1777325400	131.1044	-4.02	-2.98	131.1044	131.1044	131.1044	0
1777065780	135.1283	4.02	3.07	135.1283	135.1283	135.1283	2000
1776979200	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776892800	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776806400	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776720000	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776460800	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776374400	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776288000	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776201600	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1776115200	131.1044	0	0.00	131.1044	131.1044	131.1044	0
1775856000	131.1044	5.09	4.04	131.1044	131.1044	131.1044	2700
1775769600	126.013	0	0.00	126.013	126.013	126.013	0
1775683200	126.013	0	0.00	126.013	126.013	126.013	0
1775596800	126.013	0	0.00	126.013	126.013	126.013	0
1775510400	126.013	0	0.00	126.013	126.013	126.013	0
1775164800	126.013	0	0.00	126.013	126.013	126.013	0
1775078400	126.013	-6.99	-5.25	126.013	126.013	126.013	590
1774944000	133	0	0.00	133	133	133	0
1774857600	133	0	0.00	133	133	133	0
1774598400	133	0	0.00	133	133	133	0
1774512000	133	0	0.00	133	133	133	0
1774425600	133	0	0.00	133	133	133	0
1774339200	133	0	0.00	133	133	133	0
1774252800	133	0	0.00	133	133	133	0
1773993600	133	0	0.00	133	133	133	0
1773907200	133	0	0.00	133	133	133	0
1773820800	133	0	0.00	133	133	133	0
1773734400	133	0	0.00	133	133	133	0
1773648000	133	0	0.00	133	133	133	0
1773388800	133	0	0.00	133	133	133	0
1773302400	133	0	0.00	133	133	133	0
1773216000	133	0	0.00	133	133	133	0
1773129600	133	0	0.00	133	133	133	0
1773043200	133	0	0.00	133	133	133	0