Vanguard Funds PLC (PK)【VGDVF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
USOTC
Vanguard Funds PLC (PK) (VGDVF)
Vanguard Funds PLC (PK) (VGDVF) 時系列データ

Vanguard Funds PLC (PK) (VGDVF)

105.883

0.00

(0.00%)

終了 12月19日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734560760	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1734474360	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1734387960	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1734128760	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1734042360	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1733955960	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1733869560	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1733783160	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1733523960	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1733437560	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1733351160	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1733264760	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1733178360	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1732919160	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1732746360	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1732659960	109.1582	0	0.00	109.1582	109.1582	109.1582	0
1732573560	109.1582	3.28	3.09	109.1582	109.1582	109.1582	306
1732310820	105.883	0	0.00	105.883	105.883	105.883	0
1732224420	105.883	0	0.00	105.883	105.883	105.883	0
1732138020	105.883	0	0.00	105.883	105.883	105.883	0
1732051620	105.883	0	0.00	105.883	105.883	105.883	0
1731965220	105.883	0	0.00	105.883	105.883	105.883	0
1731706020	105.883	0	0.00	105.883	105.883	105.883	0
1731619620	105.883	0	0.00	105.883	105.883	105.883	0
1731533220	105.883	0	0.00	105.883	105.883	105.883	0
1731446820	105.883	0	0.00	105.883	105.883	105.883	0
1731360420	105.883	0	0.00	105.883	105.883	105.883	0
1731101220	105.883	0	0.00	105.883	105.883	105.883	0
1731014820	105.883	0	0.00	105.883	105.883	105.883	0
1730928420	105.883	0	0.00	105.883	105.883	105.883	0
1730842020	105.883	0	0.00	105.883	105.883	105.883	0
1730755620	105.883	0	0.00	105.883	105.883	105.883	0
1730496420	105.883	-0.77	-0.72	105.883	105.883	105.883	306
1730409960	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1730323560	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1730237160	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1730150760	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1729891560	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1729805160	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1729718760	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1729632360	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1729545960	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1729286760	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1729200360	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1729113960	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1729027560	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1728941160	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1728681960	106.6486	0	0.00	106.6486	106.6486	106.6486	0
1728595560	106.6486	7.12	7.15	106.6486	106.6486	106.6486	2874
1728509400	99.5298	0	0.00	99.5298	99.5298	99.5298	0
1728423000	99.5298	0	0.00	99.5298	99.5298	99.5298	0
1728336600	99.5298	0	0.00	99.5298	99.5298	99.5298	0
1728077400	99.5298	0	0.00	99.5298	99.5298	99.5298	0
1727991000	99.5298	0	0.00	99.5298	99.5298	99.5298	0
1727904600	99.5298	0	0.00	99.5298	99.5298	99.5298	0
1727818200	99.5298	0	0.00	99.5298	99.5298	99.5298	0
1727731800	99.5298	0	0.00	99.5298	99.5298	99.5298	0
1727472600	99.5298	0	0.00	99.5298	99.5298	99.5298	0
1727386200	99.5298	0	0.00	99.5298	99.5298	99.5298	0
1727274600	99.5298	0	0.00	99.5298	99.5298	99.5298	0
1727188200	99.5298	0	0.00	99.5298	99.5298	99.5298	0
1727101800	99.5298	0	0.00	99.5298	99.5298	99.5298	0
1726842600	99.5298	0	0.00	99.5298	99.5298	99.5298	0
1726756200	99.5298	0	0.00	99.5298	99.5298	99.5298	0

Vanguard Funds (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約