FTSE Japan UCITS ETF Accum USD (ID)【VGDTF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	47.5738	0	0.00	47.5738	47.5738	47.5738	0
1780608540	47.5738	0	0.00	47.5738	47.5738	47.5738	0
1780522140	47.5738	0	0.00	47.5738	47.5738	47.5738	0
1780435740	47.5738	0.12	0.25	47.4087	47.5738	47.4087	3757
1780349340	47.4538	-0.2	-0.41	47.4538	47.7739	47.4538	2712
1780090080	47.6511	0.26	0.55	47.6511	47.836	47.6511	37401
1780003740	47.3887	0	0.00	47.3887	47.3887	47.3887	0
1779917340	47.3887	-0.47	-0.97	47.3787	47.3887	47.3787	1114
1779830940	47.8545	1.66	3.59	47.73	47.8545	47.73	1251
1779484860	46.1969	0	0.00	46.1969	46.1969	46.1969	0
1779398460	46.1969	0	0.00	46.1969	46.1969	46.1969	0
1779312060	46.1969	0	0.00	46.1969	46.1969	46.1969	0
1779225660	46.1969	-0.61	-1.29	46.3132	46.3132	46.1969	1020
1779139740	46.8028	0.06	0.12	46.8028	46.8028	46.8028	1069
1778880000	46.7463	-0.7	-1.48	46.7463	46.7463	46.7463	498
1778793900	47.4492	-0.19	-0.39	47.4338	47.4492	47.4338	1013
1778707380	47.6347	0.1	0.20	47.7161	47.7161	47.6347	395
1778621340	47.5382	0	0.00	47.5382	47.5382	47.5382	0
1778534940	47.5382	2.23	4.92	47.5382	47.5382	47.5382	1147
1778275200	45.3077	0	0.00	45.3077	45.3077	45.3077	0
1778188800	45.3077	0	0.00	45.3077	45.3077	45.3077	0
1778102400	45.3077	0	0.00	45.3077	45.3077	45.3077	0
1778016000	45.3077	-0.03	-0.06	45.3077	45.3077	45.3077	199
1777930200	45.3341	0	0.00	45.3341	45.3341	45.3341	0
1777671000	45.3341	0.61	1.37	45.3341	45.3341	45.3341	143
1777584540	44.7224	0	0.00	44.7224	44.7224	44.7224	0
1777498140	44.7224	-1.8	-3.86	44.6374	44.7224	44.6374	1635
1777411800	46.5203	0	0.00	46.5203	46.5203	46.5203	0
1777325400	46.5203	1.96	4.41	46.5203	46.5203	46.5203	0
1777065780	44.5573	-1.96	-4.22	44.5573	44.5573	44.5573	310
1776979200	46.5203	0	0.00	46.5203	46.5203	46.5203	0
1776892800	46.5203	0	0.00	46.5203	46.5203	46.5203	0
1776806400	46.5203	0	0.00	46.5203	46.5203	46.5203	0
1776720000	46.5203	0	0.00	46.5203	46.5203	46.5203	0
1776460800	46.5203	1.06	2.33	46.4433	46.5203	46.4433	5941
1776374760	45.4605	0	0.00	45.4605	45.4605	45.4605	0
1776288360	45.4605	-0.29	-0.63	45.4605	45.4605	45.4605	470
1776202140	45.7471	0.89	1.98	45.5622	45.7471	45.5622	27370
1776115740	44.86	-0.05	-0.12	44.86	44.86	44.86	200
1775856540	44.9125	0	0.00	44.9125	44.9125	44.9125	0
1775770140	44.9125	-1.18	-2.56	44.9125	44.9125	44.9125	5109
1775683500	46.0919	1.97	4.46	46.0919	46.0919	46.0919	5227
1775597340	44.1258	0	0.00	44.1258	44.1258	44.1258	0
1775510940	44.1258	0.36	0.82	44.1258	44.1258	44.1258	2277
1775164920	43.766	-0.63	-1.42	43.766	43.766	43.766	990
1775078400	44.3978	1.59	3.72	44.3978	44.3978	44.3978	1575
1774992540	42.8069	-0.23	-0.53	42.8069	42.8069	42.8069	19208
1774906080	43.0366	0	0.00	43.0366	43.0366	43.0366	0
1774646880	43.0366	0	0.00	43.0366	43.0366	43.0366	0
1774560480	43.0366	-0.06	-0.14	43.0366	43.0366	43.0366	500
1774473960	43.0966	0	0.00	43.0966	43.0966	43.0966	0
1774387560	43.0966	0.07	0.17	43.0966	43.0966	42.9063	2961
1774300800	43.0234	0.79	1.87	43.045	43.045	42.9085	13583
1774041960	42.2349	-0.25	-0.59	42.6336	42.7007	42.2349	4426
1773955740	42.485	-1.17	-2.67	42.485	42.485	42.485	130
1773869340	43.6519	-0.22	-0.50	43.6519	43.6519	43.6519	1018
1773782700	43.8719	0.19	0.43	43.8719	43.8719	43.8719	1657
1773696120	43.6819	0.38	0.87	43.6499	43.6819	43.6499	1959
1773436800	43.3067	0	0.00	43.3067	43.3067	43.3067	0
1773350400	43.3067	-0.75	-1.69	43.5518	43.5518	43.3067	2452
1773264540	44.052015	-0.61	-1.37	44.0621	44.0621	44.052015	19762
1773178080	44.6626	0.58	1.32	44.6626	44.6626	44.6626	2902
1773091740	44.0823	0.67	1.54	42.7682	44.0823	42.7682	26059
1772836140	43.4117	-0.42	-0.96	43.465	43.465	43.4117	411