ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,602.34
-0.52%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.2955
-0.01%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. USOTC
  6. 0-1 Year Bond UCITS ETF USD Accum Ireland (ID) (VGDFF)

  7. 0-1 Year Bond UCITS ETF USD Accum Ireland (ID) (VGDFF) 時系列データ

0-1 Year Bond UCITS ETF USD Accum Ireland (ID)

0-1 Year Bond UCITS ETF USD Accum Ireland (ID) (VGDFF)

USOTC
58.9725
0.024
(0.04%)
終了 6月7日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178069494058.97250.020.0358.972558.972558.97254098
178060854058.954500.0058.954558.954558.95450
178052214058.95450.010.0158.954558.954558.9545951
178043574058.9485-0.07-0.1358.960558.960558.94851696
178034928059.022500.0059.022559.022559.02250
178009008059.02250.050.0859.001559.022559.001551010
178000374058.976700.0058.976758.976758.97670
177991734058.976700.0058.976758.976758.97670
177983094058.976700.0058.976758.976758.97670
177948534058.976700.0058.976758.976758.97670
177939894058.976700.0058.976758.976758.97670
177931254058.976700.0058.976758.976758.97670
177922614058.976700.0058.976758.976758.97670
177913974058.97670.120.2058.976758.976758.9767170
177888000058.858500.0058.860558.860558.858539874
177879390058.85650.020.0358.856558.856558.85651700
177870738058.8405-0.06-0.1058.840558.840558.8405850
177862134058.89750.130.2258.889558.897558.889530916
177853440058.7700.0058.7758.7758.770
177827520058.77-0.03-0.0558.7758.7758.7710204
177818892058.798600.0058.798658.798658.79860
177810252058.7986-0.01-0.0258.798658.798658.798645341
177801600058.81050.040.0758.790658.810558.79061077
177793020058.7700.0058.7758.7758.770
177767100058.7700.0058.7758.7758.770
177758454058.7700.0058.7758.7758.770
177749814058.770.030.0558.7758.7758.7752285
177741180058.739600.0058.739658.739658.739650944
177732540058.739600.0058.739658.739658.73960
177706578058.73960.190.3258.739658.739658.73961116
177697974058.552500.0058.552558.552558.55250
177689334058.552500.0058.552558.552558.55250
177680694058.5525-0.17-0.2858.552558.552558.55252489
177672000058.717600.0058.717658.717658.71760
177646080058.71760.020.0358.717658.717658.7176716
177637494058.700600.0158.700658.700658.7006851
177628854058.69600.0058.69658.69658.6960
177620214058.69600.0058.69658.69658.6960
177611574058.6960.130.2258.678658.69658.67868736
177585648058.5700.0058.5758.5758.570
177577008058.5700.0058.5758.5758.570
177568368058.5700.0058.5758.5758.570
177559728058.5700.0058.5758.5758.570
177551088058.5700.0058.5758.5758.570
177516528058.5700.0058.5758.5758.570
177507888058.5700.0058.5758.5758.570
177499248058.5700.0058.5758.5758.570
177490608058.57-0.1-0.1758.5758.5758.575971
177464694058.66940.030.0658.669458.669458.6694534
177456048058.6364-0.03-0.0558.630458.636458.6304350957
177447390058.66290.060.1158.662958.662958.66291308
177438756058.599285-0-0.0158.59928558.59928558.59928531620
177430134058.603400.0058.603458.603458.60340
177404214058.603400.0058.603458.603458.60340
177395574058.60340.060.1158.603458.603458.603434724
177386934058.5394-0.07-0.1158.523758.539458.523728191
177378252058.605600.0058.605658.605658.60560
177369612058.60560.090.1658.509758.605658.50978708
177343734058.5117-0.08-0.1358.507758.511758.50774883
177335040058.58760.080.1458.493758.587658.4937300
177326454058.504100.0058.504158.504158.50410
177317814058.504100.0058.504158.504158.50410
177309174058.50410.070.1258.504158.504158.50415300
177278400058.433700.0058.433758.433758.43370

最近閲覧した銘柄

USOTC
VGDFF
0-1 Year Bond UCITS ETF ... (ID)
USOTC
PLXNF
Pluxee NV (PK)
USOTC
EBCRY
Embracer Group AB (PK)
FX
XCDGBP
XCD vs Sterling
TSXV
CAI
Capitan Investment
EU
GSED
NN Paraplufonds 1 NV
BIT
3TSL
Leverage Shares 3X TESLA
TG
4M4
Macquarie
TSX
PSD
Pulse Seismic
NASDAQ
PHO
Invesco Water Resources ...
EU
NLUTG
AEX Utilities GR
EU
BNPLU
BNP Paribas Bnppfrn10jul28
NASDAQ
FEUZX
Bmo Us Equity Fund Advis...
NASDAQ
CBDQX
Canadian Fixed Income Co...
TG
5QJ
Maxeon Solar Technologies
NASDAQI
CSF
Compass EMP U.S. Discove...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す