0-1 Year Bond UCITS ETF USD Accum Ireland (PK)【VGDFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	59.3705	0.24	0.41	59.3705	59.3705	59.3705	5380
1782941280	59.1304	0.2	0.34	59.1304	59.1304	59.1304	47680
1782854880	58.9281	0	0.00	58.9281	58.9281	58.9281	0
1782768480	58.9281	0	0.00	58.9281	58.9281	58.9281	0
1782509280	58.9281	-0.13	-0.23	59.1616	59.1616	58.9281	7708
1782422400	59.0624	0	0.00	59.0624	59.0624	59.0624	0
1782336000	59.0624	0	0.01	59.0624	59.0624	59.0624	400
1782250140	59.0574	-0.07	-0.12	59.0574	59.0574	59.0534	971
1782163740	59.1312	0	0.00	59.1312	59.1312	59.1312	0
1781818140	59.1312	0.16	0.27	59.0394	59.1312	59.0394	3912
1781731740	58.97	0	0.00	58.97	58.97	58.97	0
1781645340	58.97	0	0.00	58.97	58.97	58.97	0
1781558940	58.97	-0.05	-0.08	58.97	58.97	58.97	400
1781299620	59.0164	0	0.00	59.0164	59.0164	59.0164	0
1781213220	59.0164	0.01	0.02	59.0164	59.0164	59.0164	510
1781126940	59.0044	0.03	0.05	59.0044	59.0044	59.0044	856
1781040540	58.9725	0	0.00	58.9725	58.9725	58.9725	0
1780954140	58.9725	0	0.00	58.9725	58.9725	58.9725	0
1780694940	58.9725	0.02	0.03	58.9725	58.9725	58.9725	4098
1780608540	58.9545	0	0.00	58.9545	58.9545	58.9545	0
1780522140	58.9545	0.01	0.01	58.9545	58.9545	58.9545	951
1780435740	58.9485	-0.07	-0.13	58.9605	58.9605	58.9485	1696
1780349280	59.0225	0	0.00	59.0225	59.0225	59.0225	0
1780090080	59.0225	0.05	0.08	59.0015	59.0225	59.0015	51010
1780003740	58.9767	0	0.00	58.9767	58.9767	58.9767	0
1779917340	58.9767	0	0.00	58.9767	58.9767	58.9767	0
1779830940	58.9767	0	0.00	58.9767	58.9767	58.9767	0
1779485340	58.9767	0	0.00	58.9767	58.9767	58.9767	0
1779398940	58.9767	0	0.00	58.9767	58.9767	58.9767	0
1779312540	58.9767	0	0.00	58.9767	58.9767	58.9767	0
1779226140	58.9767	0	0.00	58.9767	58.9767	58.9767	0
1779139740	58.9767	0.12	0.20	58.9767	58.9767	58.9767	170
1778880000	58.8585	0	0.00	58.8605	58.8605	58.8585	39874
1778793900	58.8565	0.02	0.03	58.8565	58.8565	58.8565	1700
1778707380	58.8405	-0.06	-0.10	58.8405	58.8405	58.8405	850
1778621340	58.8975	0.13	0.22	58.8895	58.8975	58.8895	30916
1778534400	58.77	0	0.00	58.77	58.77	58.77	0
1778275200	58.77	-0.03	-0.05	58.77	58.77	58.77	10204
1778188920	58.7986	0	0.00	58.7986	58.7986	58.7986	0
1778102520	58.7986	-0.01	-0.02	58.7986	58.7986	58.7986	45341
1778016000	58.8105	0.04	0.07	58.7906	58.8105	58.7906	1077
1777930200	58.77	0	0.00	58.77	58.77	58.77	0
1777671000	58.77	0	0.00	58.77	58.77	58.77	0
1777584540	58.77	0	0.00	58.77	58.77	58.77	0
1777498140	58.77	0.03	0.05	58.77	58.77	58.77	52285
1777411800	58.7396	0	0.00	58.7396	58.7396	58.7396	50944
1777325400	58.7396	0	0.00	58.7396	58.7396	58.7396	0
1777065780	58.7396	0.19	0.32	58.7396	58.7396	58.7396	1116
1776979740	58.5525	0	0.00	58.5525	58.5525	58.5525	0
1776893340	58.5525	0	0.00	58.5525	58.5525	58.5525	0
1776806940	58.5525	-0.17	-0.28	58.5525	58.5525	58.5525	2489
1776720000	58.7176	0	0.00	58.7176	58.7176	58.7176	0
1776460800	58.7176	0.02	0.03	58.7176	58.7176	58.7176	716
1776374940	58.7006	0	0.01	58.7006	58.7006	58.7006	851
1776288540	58.696	0	0.00	58.696	58.696	58.696	0
1776202140	58.696	0	0.00	58.696	58.696	58.696	0
1776115740	58.696	0.13	0.22	58.6786	58.696	58.6786	8736
1775808000	58.57	0	0.00	58.57	58.57	58.57	0
1775721600	58.57	0	0.00	58.57	58.57	58.57	0
1775635200	58.57	0	0.00	58.57	58.57	58.57	0
1775548800	58.57	0	0.00	58.57	58.57	58.57	0
1775462400	58.57	0	0.00	58.57	58.57	58.57	0