Hot Features
プレミアム
VerticalScope Holdings Inc (QX) (VFORF)
USOTC
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2227 | 3.83965517241 | 5.8 | 6.0227 | 5.8 | 1066 | 5.91809057 | CS |
| 12 | -0.0273 | -0.451239669421 | 6.05 | 6.72 | 5.6 | 1272 | 6.17746843 | CS |
| 26 | 0.3227 | 5.66140350877 | 5.7 | 7.33 | 5.6 | 2345 | 6.65454527 | CS |
| 52 | 0.3227 | 5.66140350877 | 5.7 | 7.33 | 5.6 | 2345 | 6.65454527 | CS |
| 156 | 0.3227 | 5.66140350877 | 5.7 | 7.33 | 5.6 | 2345 | 6.65454527 | CS |
| 260 | 0.3227 | 5.66140350877 | 5.7 | 7.33 | 5.6 | 2345 | 6.65454527 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732918860 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1732746060 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1732659660 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1732573260 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1732314060 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1732227660 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1732141260 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1732054860 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1731968460 | 6.0227 | 0 | 0.00 | 6.0227 | 6.0227 | 6.0227 | 0 |
| 1731709260 | 6.0227 | 0.22 | 3.84 | 6.0227 | 6.0227 | 6.0227 | 1130 |
| 1731622800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731536400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731450000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731363600 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 1001 |
| 1731101100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731014700 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730928300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730841900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730755500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730496300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730409900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730323500 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 700 |
| 1730236800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1730150400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729891200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729804800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729718400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729632000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729545600 | 5.6 | -0.08 | -1.41 | 5.6 | 5.6 | 5.6 | 200 |
| 1729286400 | 5.68 | -0.29 | -4.86 | 5.68 | 5.68 | 5.68 | 500 |
| 1729200360 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1729113960 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1729027560 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1728941160 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1728681960 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1728595560 | 5.97 | -0.08 | -1.32 | 5.98 | 5.98 | 5.97 | 1200 |
| 1728508800 | 6.05 | -0.67 | -9.97 | 6.25 | 6.25 | 6.05 | 2201 |
| 1728422400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1728336000 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1728076800 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1727990400 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1727904000 | 6.72 | 0.67 | 11.07 | 6.2 | 6.72 | 6.2 | 4000 |
| 1727818200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727731800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727472600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727386200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727299200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1727212800 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 255 |
| 1727126820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726867620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726781220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726694820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726608420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726522020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726262820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726176420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726090020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1726003620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1725917220 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1725658020 | 6.05 | -0.39 | -6.13 | 6.05 | 6.05 | 6.05 | 2800 |
| 1725571680 | 6.4449 | 0 | 0.00 | 6.4449 | 6.4449 | 6.4449 | 0 |
| 1725485280 | 6.4449 | 0 | 0.00 | 6.4449 | 6.4449 | 6.4449 | 0 |
| 1725398880 | 6.4449 | -0.16 | -2.42 | 6.4818 | 6.4818 | 6.4449 | 2600 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
