VerticalScope Holdings Inc (QX)【VFORF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0288	1.40405616225	2.0512	2.1	2.03	1925	2.07269091	CS
4	0.04	1.96078431373	2.04	2.115	1.88	6730	2.0092033	CS
12	-0.17	-7.55555555556	2.25	2.2725	1.88	4981	2.03623862	CS
26	-0.11	-5.02283105023	2.19	2.53	1.76	6441	2.15066443	CS
52	-0.82	-28.275862069	2.9	3.35	1.76	4755	2.26351421	CS
156	-3.62	-63.5087719298	5.7	10.54	1.76	4668	3.37161465	CS
260	-3.62	-63.5087719298	5.7	10.54	1.76	4668	3.37161465	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780694940	2.08	0	0.00	2.08	2.08	2.08	0
1780608540	2.08	0.05	2.31	2.0299999	2.1	2.0299999	3250
1780522080	2.0331	0	0.00	2.0331	2.0331	2.0331	0
1780435680	2.0331	0	0.00	2.0331	2.0331	2.0331	0
1780349280	2.0331	0	0.00	2.0331	2.0331	2.0331	0
1780090080	2.0331	0.04	2.17	2.0512	2.0512	2.0331	600
1780003320	1.99	-0.02	-1.00	2	2	1.99	400
1779917340	2.0101	0.09	4.91	1.9923	2.02	1.9923	6250
1779830940	1.916	-0.15	-7.44	1.9197	1.9197	1.916	241
1779485280	2.0701	0	0.00	2.0701	2.0701	2.0701	0
1779398880	2.0701	0.03	1.28	2.015	2.115	1.9901	18700
1779312060	2.044	0	0.00	2.044	2.044	2.044	0
1779225660	2.044	0.12	6.46	1.918	2.08	1.918	5850
1779139200	1.92	0	0.00	1.92	1.92	1.92	0
1778880000	1.92	-0.04	-2.04	1.905	1.925	1.88	7100
1778793900	1.96	-0.08	-3.93	1.98	1.9985	1.8875	25400
1778707380	2.0400999	0.01	0.30	1.98	2.0924999	1.962	5300
1778621340	2.0339999	0	0.24	2.0331	2.0339999	2.0331	813
1778534940	2.0292	0.03	1.71	2.04	2.05	2.0292	6850
1778275200	1.995	0	0.00	1.995	1.995	1.995	0
1778188800	1.995	0.06	2.84	2.0299999	2.0299999	1.94	3750
1778102520	1.94	-0.16	-7.53	1.935	1.94	1.935	2250
1778016000	2.098	0.08	4.07	2.08	2.098	2.08	3102
1777930140	2.016	-0.01	-0.30	1.96	2.016	1.96	5452
1777671000	2.0219999	0.01	0.47	2.102	2.102	2.004	4700
1777584540	2.0125	0.04	2.16	1.93	2.032	1.93	5000
1777498140	1.97	-0.03	-1.50	2.0397	2.0397	1.97	963
1777411800	2	-0.05	-2.44	1.9999	2	1.96	900
1777325400	2.05	0	0.00	2.04	2.05	1.9495	5450
1777066140	2.0499	0	0.00	2.0499	2.0499	2.0499	0
1776979740	2.0499	-0	-0.00	2.0699	2.0699	1.955	3000
1776893280	2.05	-0.02	-0.87	2.07	2.0799	2.05	2854
1776806940	2.068	0.01	0.39	2.07	2.07	2.068	1500
1776720540	2.0599	0.01	0.48	2.0599	2.0599	2.0599	850
1776460800	2.05	-0.08	-3.91	2.015	2.0662	2.015	14900
1776374760	2.1335	0	0.00	2.1335	2.1335	2.1335	0
1776288360	2.1335	0.08	4.07	2.005	2.15	2.005	10750
1776202140	2.05	0.13	6.99	2.0468	2.05	2.023	3350
1776115200	1.916	0	0.00	1.916	1.916	1.916	0
1775856000	1.916	-0.09	-4.56	1.985	1.985	1.8899	7300
1775770140	2.0075	0.01	0.63	1.985	2.0075	1.985	1500
1775683740	1.995	0	0.00	1.995	1.995	1.995	0
1775597340	1.995	0	0.00	1.995	1.995	1.995	0
1775510940	1.995	-0.11	-5.00	2.0099999	2.013	1.995	4000
1775164800	2.1	0	0.00	2.1	2.1	2.1	0
1775078400	2.1	-0.17	-7.45	2.1	2.1	2.1	1500
1774992300	2.269	0	0.00	2.269	2.269	2.269	0
1774905900	2.269	0	0.00	2.269	2.269	2.269	0
1774646700	2.269	0	0.00	2.269	2.269	2.269	0
1774560300	2.269	0	0.00	2.269	2.269	2.269	0
1774473900	2.269	0	0.00	2.269	2.269	2.269	0
1774387500	2.269	0	0.00	2.269	2.269	2.269	0
1774301100	2.269	0	0.00	2.269	2.269	2.269	0
1774041900	2.269	0	0.00	2.269	2.269	2.269	0
1773955500	2.269	0	0.00	2.269	2.269	2.269	0
1773869100	2.269	0	0.00	2.269	2.269	2.269	0
1773782700	2.269	0.02	0.75	2.265	2.27	2.2601	3440
1773696120	2.2519999	0.03	1.44	2.2363	2.2685	2.2301	3900
1773437340	2.22	-0.07	-2.84	2.25	2.2725	2.22	3175
1773350940	2.285	0	0.00	2.285	2.285	2.285	0
1773264540	2.285	-0.03	-1.08	2.285	2.293	2.265	2107
1773178140	2.31	0	0.00	2.31	2.31	2.31	0
1773091740	2.31	-0.15	-6.20	2.36	2.36	2.31	650
1772836140	2.4627	0.17	7.54	2.295	2.495	2.27	30725