
Vanguard Funds PLC (PK) (VFJUF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739917320 | 51.6023 | 0 | 0.00 | 51.6023 | 51.6023 | 51.6023 | 0 |
1739571720 | 51.6023 | 0 | 0.00 | 51.6023 | 51.6023 | 51.6023 | 0 |
1739485320 | 51.6023 | 0.2 | 0.40 | 51.6023 | 51.6023 | 51.6023 | 3712 |
1739398920 | 51.3977 | 0.02 | 0.03 | 51.3977 | 51.3977 | 51.3977 | 3797 |
1739312400 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
1739226000 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
1738966800 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
1738880400 | 51.38 | 0 | 0.00 | 51.38 | 51.38 | 51.38 | 0 |
1738794000 | 51.38 | -0.82 | -1.57 | 51.38 | 51.38 | 51.38 | 262 |
1738707600 | 52.197 | 0 | 0.00 | 52.197 | 52.197 | 52.197 | 0 |
1738621200 | 52.197 | 0 | 0.00 | 52.197 | 52.197 | 52.197 | 0 |
1738362000 | 52.197 | 0.11 | 0.21 | 52.197 | 52.197 | 52.197 | 3468 |
1738275600 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1738189200 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1738102800 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1738016400 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1737757200 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1737670800 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1737584400 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1737498000 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1737152400 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1737066000 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1736979600 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1736893200 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1736806800 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1736547600 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1736374800 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1736288400 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1736202000 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1735942800 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1735856400 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1735683600 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1735597200 | 52.09 | 0 | 0.00 | 52.09 | 52.09 | 52.09 | 0 |
1735338000 | 52.09 | 1.36 | 2.68 | 52.24 | 52.24 | 52.09 | 8080 |
1735251600 | 50.7326 | 0 | 0.00 | 50.7326 | 50.7326 | 50.7326 | 0 |
1735078800 | 50.7326 | 0 | 0.00 | 50.7326 | 50.7326 | 50.7326 | 0 |
1734992400 | 50.7326 | 0 | 0.00 | 50.7326 | 50.7326 | 50.7326 | 0 |
1734733200 | 50.7326 | 0.02 | 0.04 | 50.7326 | 50.7326 | 50.7326 | 310 |
1734647160 | 50.7122 | 0 | 0.00 | 50.7122 | 50.7122 | 50.7122 | 0 |
1734560760 | 50.7122 | 0 | 0.00 | 50.7122 | 50.7122 | 50.7122 | 0 |
1734474360 | 50.7122 | -0.46 | -0.89 | 50.7122 | 50.7122 | 50.7122 | 52432 |
1734388140 | 51.169 | 0.84 | 1.68 | 51.169 | 51.169 | 51.169 | 36232 |
1734100200 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1734013800 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1733927400 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1733841000 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1733754600 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1733495400 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1733409000 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1733322600 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1733236200 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1733149800 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1732890600 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1732717800 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1732631400 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1732545000 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1732285800 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1732199400 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1732113000 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
1732026600 | 50.3252 | 0 | 0.00 | 50.3252 | 50.3252 | 50.3252 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約