Vanguard Funds PLC (PK)【VFJUF】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
USOTC
Vanguard Funds PLC (PK) (VFJUF)
Vanguard Funds PLC (PK) (VFJUF) 時系列データ

Vanguard Funds PLC (PK) (VFJUF)

50.7326

0.00

(0.00%)

終了 12月25日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735078800	50.7326	0	0.00	50.7326	50.7326	50.7326	0
1734992400	50.7326	0	0.00	50.7326	50.7326	50.7326	0
1734733200	50.7326	0.02	0.04	50.7326	50.7326	50.7326	310
1734647160	50.7122	0	0.00	50.7122	50.7122	50.7122	0
1734560760	50.7122	0	0.00	50.7122	50.7122	50.7122	0
1734474360	50.7122	-0.46	-0.89	50.7122	50.7122	50.7122	52432
1734388140	51.169	0.84	1.68	51.169	51.169	51.169	36232
1734128760	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1734042360	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733955960	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733869560	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733783160	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733523960	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733437560	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733351160	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733264760	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1733178360	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732919160	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732746360	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732659960	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732573560	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732314360	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732227960	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732141560	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1732055160	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1731968760	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1731709560	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1731623160	50.3252	0	0.00	50.3252	50.3252	50.3252	0
1731536760	50.3252	2.31	4.81	50.3252	50.3252	50.3252	40020
1731447000	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1731360600	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1731101400	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1731015000	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730928600	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730842200	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730755800	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730496600	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730410200	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730323800	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730237400	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1730151000	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1729891800	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1729805400	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1729719000	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1729632600	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1729546200	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1729287000	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1729200600	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1729114200	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1729027800	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1728941400	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1728682200	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1728595800	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1728509400	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1728423000	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1728336600	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1728077400	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1727991000	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1727904600	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1727818200	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1727731800	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1727472600	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1727386200	48.0159	0	0.00	48.0159	48.0159	48.0159	0
1727274600	48.0159	0	0.00	48.0159	48.0159	48.0159	0

Vanguard Funds (PK)

WisdomTree Natural Gas 3...

Laboratory Corp of America

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約