Hot Features
プレミアム
Vanguard Funds PLC FTSE All World UCITS ETF (PK) (VFAWF)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027680 | 188.4342 | 0 | 0.00 | 188.4342 | 188.4342 | 188.4342 | 0 |
| 1782941280 | 188.4342 | 0 | 0.00 | 188.4342 | 188.4342 | 188.4342 | 0 |
| 1782854880 | 188.4342 | 1.99 | 1.07 | 188.4342 | 188.4342 | 188.4342 | 415 |
| 1782768300 | 186.4467 | 1.33 | 0.72 | 186.0696 | 186.9735 | 186.0696 | 1678 |
| 1782509280 | 185.1126 | -2.96 | -1.57 | 185.1126 | 185.1126 | 185.1126 | 2867 |
| 1782422460 | 188.074 | 0.88 | 0.47 | 188.074 | 188.074 | 188.074 | 160 |
| 1782336000 | 187.1936 | 0.35 | 0.19 | 186.4332 | 187.1936 | 186.4332 | 2198 |
| 1782250140 | 186.8465 | -3.74 | -1.96 | 186.2931 | 186.8465 | 186.2931 | 2301 |
| 1782163740 | 190.5875 | 0 | 0.00 | 190.5875 | 190.5875 | 190.5875 | 0 |
| 1781818140 | 190.5875 | -2.05 | -1.07 | 189.757 | 190.5875 | 189.757 | 987 |
| 1781731740 | 192.64 | 1.55 | 0.81 | 192.64 | 192.64 | 192.64 | 320 |
| 1781645340 | 191.0919 | 0.46 | 0.24 | 190.9518 | 191.0919 | 190.9518 | 3216 |
| 1781558940 | 190.6353 | 5.47 | 2.95 | 190.6353 | 190.6753 | 190.6353 | 615 |
| 1781299740 | 185.1665 | 0 | 0.00 | 185.1665 | 185.1665 | 185.1665 | 0 |
| 1781213340 | 185.1665 | 0 | 0.00 | 185.1665 | 185.1665 | 185.1665 | 0 |
| 1781126940 | 185.1665 | 0 | 0.00 | 185.1665 | 185.1665 | 185.1665 | 0 |
| 1781040540 | 185.1665 | 0 | 0.00 | 185.1665 | 185.1665 | 185.1665 | 0 |
| 1780954140 | 185.1665 | -3.11 | -1.65 | 185.1665 | 185.1665 | 185.1665 | 1050 |
| 1780694940 | 188.2741 | -1.66 | -0.87 | 188.2741 | 188.2741 | 188.2741 | 592 |
| 1780608540 | 189.9308 | -2.05 | -1.07 | 189.9308 | 189.9308 | 189.9308 | 932 |
| 1780522140 | 191.976 | 0 | 0.00 | 191.976 | 191.976 | 191.976 | 0 |
| 1780435740 | 191.976 | 1.4 | 0.73 | 191.3357 | 191.976 | 191.3357 | 624 |
| 1780349280 | 190.5753 | 0 | 0.00 | 190.5753 | 190.5753 | 190.5753 | 0 |
| 1780090080 | 190.5753 | 0.79 | 0.41 | 190.5753 | 190.5753 | 190.5314 | 1184 |
| 1780003320 | 189.7896 | 0.92 | 0.48 | 189.7896 | 189.7896 | 189.7896 | 4259 |
| 1779917340 | 188.8744 | -0.62 | -0.33 | 188.8744 | 188.8744 | 188.8744 | 704 |
| 1779830940 | 189.4947 | 4.62 | 2.50 | 189.4147 | 189.4947 | 189.3547 | 2228 |
| 1779485340 | 184.8699 | 0 | 0.00 | 184.8699 | 184.8699 | 184.8699 | 0 |
| 1779398940 | 184.8699 | 0 | 0.00 | 184.8699 | 184.8699 | 184.8699 | 0 |
| 1779312540 | 184.8699 | 0 | 0.00 | 184.8699 | 184.8699 | 184.8699 | 0 |
| 1779226140 | 184.8699 | 0 | 0.00 | 184.8699 | 184.8699 | 184.8699 | 0 |
| 1779139740 | 184.8699 | -0.58 | -0.31 | 184.8699 | 184.8699 | 184.1456 | 1630 |
| 1778880000 | 185.4527 | 0.28 | 0.15 | 185.4527 | 185.4527 | 185.4527 | 5327 |
| 1778794140 | 185.1756 | 0 | 0.00 | 185.1756 | 185.1756 | 185.1756 | 0 |
| 1778707740 | 185.1756 | 0 | 0.00 | 185.1756 | 185.1756 | 185.1756 | 0 |
| 1778621340 | 185.1756 | -3.5 | -1.86 | 185.1756 | 185.1756 | 185.1756 | 845 |
| 1778534940 | 188.68 | -0.26 | -0.14 | 188.68 | 188.68 | 188.68 | 133 |
| 1778275200 | 188.94 | 2.75 | 1.48 | 186.0469 | 188.94 | 186.0469 | 1867 |
| 1778188800 | 186.1931 | 0.51 | 0.27 | 186.1931 | 186.1931 | 186.1931 | 2400 |
| 1778102520 | 185.6855 | 2.99 | 1.64 | 185.6855 | 185.7929 | 184.1656 | 1119 |
| 1778016000 | 182.6913 | 1.02 | 0.56 | 183.9 | 183.9 | 182.6913 | 12036 |
| 1777930140 | 181.6715 | 1.74 | 0.97 | 181.6715 | 181.6715 | 181.6715 | 134 |
| 1777671000 | 179.93 | 0 | 0.00 | 179.93 | 179.93 | 179.93 | 182 |
| 1777584540 | 179.93 | 0.68 | 0.38 | 180.07 | 180.3902 | 179.93 | 1495 |
| 1777498200 | 179.2496 | 0 | 0.00 | 179.2496 | 179.2496 | 179.2496 | 0 |
| 1777411800 | 179.2496 | -1.45 | -0.80 | 179.3503 | 179.6298 | 179.2496 | 5018 |
| 1777325400 | 180.6966 | 0.71 | 0.39 | 180.6966 | 180.6966 | 180.6966 | 589 |
| 1777066140 | 179.99 | 0 | 0.00 | 179.99 | 179.99 | 179.99 | 0 |
| 1776979740 | 179.99 | 0 | 0.00 | 179.99 | 179.99 | 179.99 | 0 |
| 1776893340 | 179.99 | 0 | 0.00 | 179.99 | 179.99 | 179.99 | 0 |
| 1776806940 | 179.99 | -1.6 | -0.88 | 179.99 | 180.4302 | 179.99 | 379 |
| 1776720000 | 181.5908 | 0 | 0.00 | 181.5908 | 181.5908 | 181.5908 | 0 |
| 1776460800 | 181.5908 | 2.59 | 1.45 | 181.8035 | 181.8035 | 181.5908 | 571 |
| 1776374940 | 179.001 | 1.35 | 0.76 | 179.001 | 179.001 | 179.001 | 303 |
| 1776288360 | 177.6465 | 3.62 | 2.08 | 177.6465 | 177.6465 | 177.4487 | 1618 |
| 1776202140 | 174.027 | 0 | 0.00 | 174.027 | 174.027 | 174.027 | 0 |
| 1776115740 | 174.027 | -0.63 | -0.36 | 174.027 | 174.027 | 174.027 | 601 |
| 1775856000 | 174.6571 | 2.31 | 1.34 | 174.3568 | 174.6571 | 174.3568 | 1586 |
| 1775769900 | 172.3454 | 0 | 0.00 | 172.3454 | 172.3454 | 172.3454 | 0 |
| 1775683500 | 172.3454 | 4.13 | 2.45 | 172.3454 | 172.3454 | 172.3454 | 359 |
| 1775596800 | 168.217 | 2.03 | 1.22 | 168.217 | 168.217 | 167.62379 | 2628 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
