Veolia Environment (PK)【VEOEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.339065148946	41.29	42.63	40.09	1428	41.40370274	CS
4	0.465	1.13511534237	40.965	42.63	39.25	41875	40.62314015	CS
12	0.43	1.0487804878	41	43.05	39.25	39834	40.96901521	CS
26	5.09	14.0066042928	36.34	43.38	33.24	23432	40.89499746	CS
52	5.295	14.6533831465	36.135	43.38	32.45	12437	40.35971165	CS
156	9.54	29.9153339605	31.89	43.38	26.53	6483	37.01215294	CS
260	10.43	33.6451612903	31	43.38	18.59	5902	32.97018383	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	41.43	0.59	1.43	42.2	42.62	41.43	2356
1782941280	40.845	-1.79	-4.19	40.73	41.26	40.09	1605
1782854880	42.63	0.32	0.76	41.2934	42.63	41.28	1523
1782768300	42.31	1.69	4.16	41.1525	42.31	40.7	1065
1782509280	40.62	-0.15	-0.37	40.62	40.62	40.62	449
1782422460	40.77	-0.28	-0.68	41.29	41.9	40.77	2500
1782336000	41.05	-0.72	-1.72	41.05	41.05	41.05	793
1782250140	41.77	0.11	0.26	41.54	41.77	40.86	952
1782163500	41.66	0.77	1.88	41.74	41.74	41.13	790
1781818140	40.89	-0.29	-0.70	40.76	40.89	40.76	1102
1781731740	41.18	0	0.00	41.18	41.18	41.18	0
1781645340	41.18	-0.32	-0.77	41.18	41.18	41.18	622
1781558940	41.5	0.16	0.39	41.34	41.5	41.34	2789
1781299740	41.34	0.8	1.97	41.34	41.34	41.34	1012
1781213220	40.54	0	0.00	41.34	41.34	40.3	24698
1781126940	40.54	0.16	0.40	40.54	40.54	40.54	608
1781040540	40.38	1.13	2.88	40.49	40.49	40.38	802
1780954140	39.25	-1.48	-3.63	40.7	41.07	39.25	18042
1780694940	40.73	0.16	0.41	41.05	41.05	40.28	338243
1780608540	40.565	-0.76	-1.83	40.965	41.44	40.565	356159
1780522140	41.32	0.95	2.35	40.84	41.32	40.72	745883
1780435740	40.37	0.25	0.62	40.3472	40.37	40.3472	708
1780349340	40.12	-0.33	-0.82	40.127	40.127	40.12	472
1780089720	40.45	0	0.00	40.45	40.45	40.45	0
1780003320	40.45	-0.01	-0.02	40.45	40.45	40.45	107
1779916920	40.46	0	0.00	40.46	40.46	40.46	0
1779830520	40.46	0	0.00	40.46	40.46	40.46	0
1779484920	40.46	1.2	3.06	40.46	40.46	40.46	1077
1779398460	39.26	0	0.00	39.26	39.26	39.26	0
1779312060	39.26	0	0.00	39.26	39.26	39.26	0
1779225660	39.26	-1.02	-2.53	39.26	39.26	39.26	207
1779139740	40.28	0.28	0.70	39.27	40.28	39.27	2704
1778880000	40	-0.87	-2.13	40	40	40	307
1778793780	40.87	0	0.00	40.87	40.87	40.87	0
1778707380	40.87	-0.01	-0.02	40.87	40.87	40.87	173
1778621340	40.88	0	0.00	40.88	40.88	40.88	0
1778534940	40.88	-2.14	-4.97	40.955	40.955	40.88	3381
1778275200	43.02	1	2.38	43.02	43.02	43.02	110
1778189340	42.02	0	0.00	42.02	42.02	42.02	0
1778102940	42.02	0	0.00	42.02	42.02	42.02	0
1778016540	42.02	0	0.00	42.02	42.02	42.02	0
1777930140	42.02	-0.23	-0.54	42.02	42.02	42.02	251
1777671000	42.25	-0.16	-0.38	42.25	42.25	42.25	349
1777584540	42.41	1.61	3.93	42.41	42.41	42.41	552
1777498140	40.805	-1.39	-3.29	40.805	40.805	40.805	1829
1777411800	42.194	0	0.00	42.194	42.194	42.194	23
1777325400	42.194	0.97	2.36	43.05	43.05	42.194	350
1777066140	41.22	0	0.00	41.22	41.22	41.22	0
1776979740	41.22	-0.94	-2.23	41.22	41.22	41.22	150
1776893340	42.16	0	0.00	42.16	42.16	42.16	0
1776806940	42.16	1.16	2.83	42.58	42.58	42.16	1039
1776720540	41	0	0.00	41	41	41	0
1776461340	41	0	0.00	41	41	41	0
1776374940	41	0	0.00	41	41	41	0
1776288540	41	0	0.00	41	41	41	0
1776202140	41	0	0.00	41	41	41	0
1776115740	41	0.7	1.74	41	41	41	266
1775856300	40.3	0	0.00	40.3	40.3	40.3	0
1775769900	40.3	0	0.00	40.3	40.3	40.3	0
1775683500	40.3	1.98	5.16	40.6	40.6	40.3	345
1775597340	38.3225	0	0.00	38.3225	38.3225	38.3225	0
1775510940	38.3225	-0.19	-0.49	38.3225	38.3225	38.3225	100