Vanguard USD Emerging Markets Government Bond UCITS ETF (PK)【VEMGF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	64.0621	-0.05	-0.08	64.0621	64.0621	64.0621	406
1782941280	64.1121	0	0.00	64.1121	64.1121	64.1121	0
1782854880	64.1121	0	0.00	64.1121	64.1121	64.1121	0
1782768480	64.1121	0	0.00	64.1121	64.1121	64.1121	0
1782509280	64.1121	0.04	0.06	64.0721	64.1121	64.0721	3044
1782422460	64.0715	0.23	0.37	64.1921	64.1921	64.0715	2879
1782336540	63.838	0	0.00	63.838	63.838	63.838	0
1782250140	63.838	-0.57	-0.88	63.838	63.838	63.7381	7640
1782163740	64.4075	0	0.00	64.4075	64.4075	64.4075	0
1781818140	64.4075	0.33	0.51	64.4075	64.4075	64.1721	2191
1781731740	64.0814	0	0.00	64.0814	64.0814	64.0814	0
1781645340	64.0814	-0.08	-0.13	64.1421	64.1421	64.0814	12359
1781558940	64.162099	0.64	1.01	64.1721	64.1721	64.162099	509
1781299740	63.5218	0	0.00	63.5218	63.5218	63.5218	0
1781213340	63.5218	0	0.00	63.5218	63.5218	63.5218	0
1781126940	63.5218	0	0.00	63.5218	63.5218	63.5218	0
1781040540	63.5218	-0.32	-0.49	63.5318	63.5318	63.5218	908
1780954140	63.8375	0	0.00	63.8375	63.8375	63.8375	0
1780694940	63.8375	0.11	0.17	63.8375	63.8375	63.8375	672
1780608540	63.7281	0.01	0.01	63.77	63.922	63.7281	17401
1780522140	63.72	0	0.00	63.72	63.72	63.72	0
1780435740	63.72	0.28	0.44	63.72	63.72	63.72	12800
1780349340	63.4418	0	0.00	63.4418	63.4418	63.4418	0
1780090140	63.4418	0	0.00	63.4418	63.4418	63.4418	0
1780003740	63.4418	0	0.00	63.4418	63.4418	63.4418	0
1779917340	63.4418	0.3	0.48	63.4518	63.4518	63.4418	1965
1779830940	63.1384	0.34	0.54	63.1384	63.1384	63.1384	4300
1779485280	62.8014	0	0.00	62.8014	62.8014	62.8014	0
1779398880	62.8014	0.22	0.35	62.8014	62.8014	62.8014	717
1779312300	62.5813	0.09	0.15	62.6013	62.6013	62.5813	3038
1779225660	62.4875	-0.34	-0.53	62.5713	62.6814	62.4875	13478
1779139740	62.8232	-0.11	-0.17	62.7639	62.8232	62.6846	5327
1778880000	62.93	-0.48	-0.76	63.07	63.07	62.93	4339
1778793780	63.4117	0	0.00	63.4117	63.4117	63.4117	0
1778707380	63.4117	-0.01	-0.02	63.4117	63.4117	63.4117	3700
1778621340	63.4217	-0.16	-0.25	63.4818	63.4818	63.4217	1025
1778534940	63.5818	-0.15	-0.24	63.5818	63.5818	63.5818	157
1778275200	63.7319	-0.05	-0.08	63.7319	63.7319	63.7319	628
1778188800	63.7819	0.54	0.85	63.7219	63.842	63.6581	6855
1778102400	63.2417	0	0.00	63.2417	63.2417	63.2417	0
1778016000	63.2417	-0.07	-0.11	63.1584	63.2517	62.8685	3581
1777930200	63.3127	0	0.00	63.3127	63.3127	63.3127	0
1777671000	63.3127	0.06	0.10	63.3127	63.3127	63.3127	0
1777584540	63.2517	-0.06	-0.10	63.0384	63.2517	63.0384	1936
1777498200	63.3127	0	0.00	63.3127	63.3127	63.3127	0
1777411800	63.3127	0	0.00	63.1916	63.3127	63.1816	1290
1777325400	63.3127	0	0.00	63.3127	63.3127	63.3127	0
1777065780	63.3127	-0.43	-0.68	63.3717	63.3717	63.3127	3376
1776979740	63.7466	-0.01	-0.01	63.7466	63.7466	63.7466	1210
1776893340	63.7519	0	0.00	63.7519	63.7519	63.7519	0
1776806940	63.7519	0	0.00	63.7519	63.7519	63.7519	0
1776720540	63.7519	-0.1	-0.15	63.7519	63.7519	63.7519	471
1776460800	63.85	0.53	0.84	63.8219	63.85	63.8219	1874
1776374760	63.3183	0	0.00	63.3183	63.3183	63.3183	0
1776288360	63.3183	0.23	0.36	63.3183	63.3283	63.3183	1193
1776202140	63.0916	0	0.00	63.0916	63.0916	63.0916	0
1776115740	63.0916	-0.04	-0.06	63.0916	63.0916	62.9815	2212
1775856000	63.1316	0.24	0.38	63.1316	63.1316	63.1316	1200
1775770140	62.8915	1.01	1.63	62.83	62.8915	62.83	8039
1775635200	61.8819	0	0.00	61.8819	61.8819	61.8819	0
1775548800	61.8819	0	0.00	61.8819	61.8819	61.8819	0
1775462400	61.8819	0	0.00	61.8819	61.8819	61.8819	0