Vanguard FTSE Canadian High Divid Yield Index ETF Trust (GM)【VDYIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818140	53.4607	0	0.00	53.4607	53.4607	53.4607	0
1781731740	53.4607	0	0.00	53.4607	53.4607	53.4607	0
1781645340	53.4607	0	0.00	53.4607	53.4607	53.4607	0
1781558940	53.4607	0	0.00	53.4607	53.4607	53.4607	0
1781299740	53.4607	0	0.00	53.4607	53.4607	53.4607	0
1781213340	53.4607	0	0.00	53.4607	53.4607	53.4607	0
1781126940	53.4607	0	0.00	53.4607	53.4607	53.4607	0
1781040540	53.4607	0	0.00	53.4607	53.4607	53.4607	0
1780954140	53.4607	0	0.00	53.4607	53.4607	53.4607	0
1780694940	53.4607	0	0.00	53.4607	53.4607	53.4607	0
1780608540	53.4607	0.31	0.58	53.4607	53.4607	53.4607	100
1780522140	53.15	0	0.00	53.15	53.15	53.15	0
1780435740	53.15	-0.07	-0.13	53.15	53.15	53.15	155
1780349340	53.22	0	0.00	53.22	53.22	53.22	0
1780090140	53.22	0	0.00	53.22	53.22	53.22	0
1780003740	53.22	0	0.00	53.22	53.22	53.22	0
1779917340	53.22	-0.62	-1.14	53.22	53.22	53.22	285
1779830520	53.8354	0	0.00	53.8354	53.8354	53.8354	0
1779484920	53.8354	2.1	4.05	53.8354	53.8354	53.8354	690
1779398400	51.74	0	0.00	51.74	51.74	51.74	0
1779312000	51.74	0	0.00	51.74	51.74	51.74	0
1779225600	51.74	0	0.00	51.74	51.74	51.74	0
1779139200	51.74	0	0.00	51.74	51.74	51.74	0
1778880000	51.74	0	0.00	51.74	51.74	51.74	0
1778793600	51.74	0	0.00	51.74	51.74	51.74	0
1778707200	51.74	0	0.00	51.74	51.74	51.74	0
1778620800	51.74	0	0.00	51.74	51.74	51.74	0
1778534400	51.74	0	0.00	51.74	51.74	51.74	0
1778275200	51.74	0	0.00	51.74	51.74	51.74	0
1778188800	51.74	1.38	2.73	51.74	51.74	51.74	296
1778103000	50.3637	0	0.00	50.3637	50.3637	50.3637	0
1778016600	50.3637	0	0.00	50.3637	50.3637	50.3637	0
1777930200	50.3637	0	0.00	50.3637	50.3637	50.3637	0
1777671000	50.3637	0	0.00	50.3637	50.3637	50.3637	0
1777584600	50.3637	0	0.00	50.3637	50.3637	50.3637	0
1777498200	50.3637	0	0.00	50.3637	50.3637	50.3637	0
1777411800	50.3637	0	0.00	50.3637	50.3637	50.3637	0
1777325400	50.3637	0	0.00	50.3637	50.3637	50.3637	50
1777066140	50.3637	0	0.00	50.3637	50.3637	50.3637	0
1776979740	50.3637	1.05	2.13	50.3637	50.3637	50.3637	100
1776893340	49.312	0	0.00	49.312	49.312	49.312	0
1776806940	49.312	0	0.00	49.312	49.312	49.312	0
1776720540	49.312	0	0.00	49.312	49.312	49.312	0
1776461340	49.312	0	0.00	49.312	49.312	49.312	0
1776374940	49.312	0	0.00	49.312	49.312	49.312	0
1776288540	49.312	0	0.00	49.312	49.312	49.312	0
1776202140	49.312	0	0.00	49.312	49.312	49.312	0
1776115740	49.312	0	0.00	49.312	49.312	49.312	0
1775856540	49.312	0	0.00	49.312	49.312	49.312	0
1775770140	49.312	1.07	2.23	49.2992	49.312	49.2992	650
1775683200	48.2381	0	0.00	48.2381	48.2381	48.2381	0
1775596800	48.2381	0	0.00	48.2381	48.2381	48.2381	0
1775510400	48.2381	0	0.00	48.2381	48.2381	48.2381	0
1775164800	48.2381	0	0.00	48.2381	48.2381	48.2381	0
1775078400	48.2381	0	0.00	48.2381	48.2381	48.2381	0
1774992000	48.2381	0	0.00	48.2381	48.2381	48.2381	0
1774905600	48.2381	0	0.00	48.2381	48.2381	48.2381	0
1774646400	48.2381	0	0.00	48.2381	48.2381	48.2381	0
1774560000	48.2381	0	0.00	48.2381	48.2381	48.2381	0
1774473600	48.2381	0	0.00	48.2381	48.2381	48.2381	0
1774387200	48.2381	0	0.00	48.2381	48.2381	48.2381	0
1774300800	48.2381	-0.16	-0.33	48.2381	48.2381	48.2381	140