Hot Features
プレミアム
Vidrala SA (PK) (VDRFF)
USOTC
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.69 | 89.69 | 89.69 | 173 | 89.69 | CS |
| 4 | 0 | 0 | 89.69 | 89.69 | 89.69 | 173 | 89.69 | CS |
| 12 | -0.11 | -0.122494432071 | 89.8 | 89.8 | 89.69 | 140 | 89.77285307 | CS |
| 26 | -26.26 | -22.6476929711 | 115.95 | 115.95 | 85.56 | 117 | 88.08627032 | CS |
| 52 | -23.37 | -20.6704404741 | 113.06 | 115.95 | 85.56 | 61 | 92.36902649 | CS |
| 156 | 5.19 | 6.14201183432 | 84.5 | 115.95 | 84.5 | 119 | 101.52454398 | CS |
| 260 | -19.4393 | -17.8130896102 | 109.1293 | 115.95 | 84.5 | 108 | 99.81670075 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040540 | 89.69 | 0 | 0.00 | 89.69 | 89.69 | 89.69 | 0 |
| 1780954140 | 89.69 | 0 | 0.00 | 89.69 | 89.69 | 89.69 | 0 |
| 1780694940 | 89.69 | -0.11 | -0.12 | 89.69 | 89.69 | 89.69 | 173 |
| 1780608600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1780522200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1780435800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1780349400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1780090200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1780003800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1779917400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1779831000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1779485400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1779399000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1779312600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1779226200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1779139800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1778880600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1778794200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1778707800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1778621400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1778535000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1778275800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1778189400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1778103000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1778016600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1777930200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1777671000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1777584600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1777498200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1777411800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1777325400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1777065600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1776979200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1776892800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1776806400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1776720000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1776460800 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1776374400 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1776288000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1776201600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1776115200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1775856000 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1775769600 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1775683200 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1775596800 | 89.8 | 4.24 | 4.96 | 89.8 | 89.8 | 89.8 | 528 |
| 1775510520 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1775164920 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1775078520 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1774992120 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1774905720 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1774646520 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1774560120 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1774473720 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1774387320 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1774300920 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1774041720 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1773955320 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1773868920 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1773782520 | 85.56 | 0 | 0.00 | 85.56 | 85.56 | 85.56 | 0 |
| 1773696120 | 85.56 | -30.39 | -26.21 | 85.56 | 85.56 | 85.56 | 468 |
| 1773388800 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 0 |
| 1773302400 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 0 |
| 1773216000 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 0 |
| 1773129600 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
