Hot Features
プレミアム
Vodacom Group Ltd (PK) (VDMCY)
USOTC
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 2.6875699888 | 8.93 | 9.27 | 8.57 | 37923 | 8.85780517 | DR |
| 4 | -0.35 | -3.67647058824 | 9.52 | 10 | 8.57 | 34654 | 9.15866082 | DR |
| 12 | 0.545 | 6.31884057971 | 8.625 | 10.061 | 8.4 | 36010 | 9.09935722 | DR |
| 26 | 0.87 | 10.4819277108 | 8.3 | 10.91 | 8.15 | 34461 | 9.15756431 | DR |
| 52 | 1.52 | 19.8692810458 | 7.65 | 10.91 | 7.44 | 24136 | 8.78420319 | DR |
| 156 | 2.996 | 48.5260770975 | 6.174 | 10.91 | 4.556 | 38159 | 6.35284995 | DR |
| 260 | 0.3 | 3.38218714769 | 8.87 | 11.55 | 4.556 | 36373 | 6.78952909 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782509280 | 9.17 | -0.01 | -0.11 | 9.2075 | 9.27 | 9.0101 | 21903 |
| 1782422460 | 9.18 | 0.21 | 2.34 | 9.24 | 9.27 | 9.1301 | 29988 |
| 1782336000 | 8.97 | 0.39 | 4.55 | 8.94 | 9.0498999 | 8.94 | 36214 |
| 1782250140 | 8.58 | -0.28 | -3.16 | 8.84 | 8.84 | 8.57 | 49688 |
| 1782163500 | 8.86 | -0.26 | -2.85 | 8.93 | 9.1499 | 8.73 | 35803 |
| 1781818140 | 9.1199999 | -0.05 | -0.55 | 8.94 | 9.2 | 8.85 | 35994 |
| 1781731740 | 9.17 | -0.17 | -1.85 | 9.6 | 9.6 | 9.17 | 28976 |
| 1781645340 | 9.3424 | 0.03 | 0.35 | 9.23 | 10 | 9.1199999 | 21739 |
| 1781558940 | 9.3101 | 0.05 | 0.54 | 9.43 | 9.435 | 9.3001 | 19868 |
| 1781299740 | 9.26 | -0.09 | -0.96 | 9.3385 | 9.4 | 9.2301 | 27206 |
| 1781213220 | 9.35 | 0.2 | 2.19 | 9.3999 | 9.416 | 9.1575 | 50420 |
| 1781126940 | 9.15 | 0.08 | 0.88 | 9.02 | 9.2 | 8.9101 | 45524 |
| 1781040540 | 9.07 | -0.02 | -0.22 | 9.22 | 9.24 | 9.0128 | 43313 |
| 1780954140 | 9.09 | -0.06 | -0.66 | 9.505 | 9.505 | 9.09 | 29981 |
| 1780694940 | 9.15 | -0.27 | -2.89 | 9.3699999 | 9.685 | 9.1100999 | 36103 |
| 1780608540 | 9.422 | 0.17 | 1.86 | 9.43 | 9.47 | 9.3965 | 30379 |
| 1780522140 | 9.25 | -0.21 | -2.22 | 9.3798999 | 9.46 | 9.25 | 66225 |
| 1780435740 | 9.46 | 0.11 | 1.18 | 9.32 | 9.4799 | 9.32 | 27065 |
| 1780349340 | 9.35 | -0.12 | -1.27 | 9.27 | 9.38 | 9.235 | 16571 |
| 1780090080 | 9.47 | -0.1 | -1.04 | 9.52 | 9.5399999 | 9.411 | 27377 |
| 1780003320 | 9.57 | 0.14 | 1.48 | 9.545 | 9.59 | 9.47 | 23667 |
| 1779917340 | 9.43 | 0.01 | 0.11 | 9.4035 | 9.4999 | 9.4 | 69867 |
| 1779830940 | 9.42 | 0.06 | 0.64 | 9.36 | 9.42 | 9.3001 | 20051 |
| 1779484920 | 9.36 | -0.04 | -0.43 | 9.71 | 9.71 | 9.2401 | 19554 |
| 1779398880 | 9.4 | 0.02 | 0.21 | 9.278 | 9.4496 | 9.26 | 80899 |
| 1779312300 | 9.38 | 0.17 | 1.85 | 9.265 | 9.42 | 9.24 | 33165 |
| 1779225660 | 9.21 | 0.05 | 0.55 | 9.15 | 9.23 | 9.1100999 | 66525 |
| 1779139740 | 9.16 | -0.16 | -1.72 | 9.1649999 | 9.25 | 9.1 | 33410 |
| 1778880000 | 9.32 | -0.3 | -3.07 | 9.485 | 9.7199 | 9.28 | 20847 |
| 1778793900 | 9.615 | 0.13 | 1.32 | 9.7425 | 10.061 | 9.56 | 39546 |
| 1778707380 | 9.49 | -0.03 | -0.32 | 9.35 | 9.58 | 9.35 | 21175 |
| 1778621340 | 9.52 | 0.08 | 0.85 | 9.5085 | 9.531 | 9.38 | 44323 |
| 1778534940 | 9.44 | 0.34 | 3.74 | 9.39 | 9.47 | 9.3073 | 22431 |
| 1778275200 | 9.1 | 0.12 | 1.34 | 8.99 | 9.19 | 8.9201 | 20248 |
| 1778188800 | 8.98 | -0.56 | -5.87 | 9.38 | 9.38 | 8.98 | 34431 |
| 1778102520 | 9.5399999 | 0.49 | 5.41 | 9.645 | 9.692 | 9.3501 | 30088 |
| 1778016000 | 9.05 | 0.41 | 4.75 | 9.135 | 9.19 | 8.7001 | 24959 |
| 1777930140 | 8.64 | 0.09 | 1.05 | 8.61 | 8.68 | 8.4 | 50080 |
| 1777671000 | 8.55 | -0.25 | -2.84 | 8.635 | 8.7899999 | 8.55 | 17615 |
| 1777584540 | 8.8 | 0.33 | 3.90 | 8.57 | 8.8 | 8.435 | 38171 |
| 1777498140 | 8.47 | -0.32 | -3.64 | 8.5999 | 8.71 | 8.4001 | 20218 |
| 1777411800 | 8.7899999 | -0.05 | -0.57 | 8.74 | 8.9099 | 8.7036 | 24404 |
| 1777325400 | 8.84 | -0.07 | -0.79 | 9.05 | 9.3 | 8.84 | 22291 |
| 1777065780 | 8.91 | 0.11 | 1.25 | 9.2899999 | 9.2899999 | 8.85 | 18703 |
| 1776979740 | 8.8 | -0.08 | -0.90 | 8.88 | 8.98 | 8.8 | 25432 |
| 1776893280 | 8.88 | 0.01 | 0.11 | 8.885 | 8.9199 | 8.7899999 | 96989 |
| 1776806940 | 8.8699999 | -0.13 | -1.44 | 9.135 | 9.17 | 8.86 | 32626 |
| 1776720540 | 9 | 0.08 | 0.90 | 8.91 | 9.065 | 8.8699999 | 34363 |
| 1776460800 | 8.92 | 0.04 | 0.45 | 8.98 | 9.0399999 | 8.92 | 47331 |
| 1776374940 | 8.88 | -0.15 | -1.66 | 8.53 | 9.03 | 8.53 | 38881 |
| 1776288360 | 9.03 | 0.05 | 0.56 | 8.927 | 9.03 | 8.9 | 40168 |
| 1776202140 | 8.98 | 0.11 | 1.24 | 8.9 | 8.98 | 8.9 | 26186 |
| 1776115740 | 8.8699999 | -0.18 | -1.99 | 8.78 | 9.01 | 8.74 | 61213 |
| 1775856000 | 9.05 | -0.17 | -1.84 | 8.9601 | 9.16 | 8.9601 | 23398 |
| 1775770140 | 9.22 | 0.08 | 0.88 | 9.115 | 9.27 | 9.055 | 25725 |
| 1775683500 | 9.14 | 0.53 | 6.16 | 9.25 | 9.3 | 9.11 | 44888 |
| 1775596800 | 8.61 | -0.01 | -0.12 | 8.59 | 8.61 | 8.4401 | 56151 |
| 1775510940 | 8.6199999 | 0.07 | 0.82 | 8.625 | 8.75 | 8.5 | 44105 |
| 1775164920 | 8.55 | -0.1 | -1.16 | 8.45 | 8.58 | 8.45 | 41225 |
| 1775078400 | 8.65 | 0.01 | 0.12 | 8.7 | 8.74 | 8.57 | 194949 |
| 1774992540 | 8.64 | 0.13 | 1.53 | 8.56 | 8.64 | 8.485 | 54729 |
| 1774906080 | 8.51 | -0.29 | -3.29 | 8.49 | 8.6199999 | 8.42 | 97285 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
